OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,591 Value ($000) $12,975 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 638,863 Value ($000) $14,023 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 604,681 Value ($000) $12,904 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 800,394 Value ($000) $16,961 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 907,999 Value ($000) $19,708 Avg Close $20.81 Range $17.75 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,591	$12,975	$21.56	$19.39 - $23.59
Q3 2025	638,863	$14,023	$22.11	$20.17 - $23.61
Q2 2025	604,681	$12,904	$20.69	$16.83 - $22.70
Q1 2025	800,394	$16,961	$22.50	$19.71 - $24.49
Q4 2024	907,999	$19,708	$20.81	$17.75 - $23.76