OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,339 Value ($000) $2,707 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 133,774 Value ($000) $2,936 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 145,992 Value ($000) $3,116 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 138,968 Value ($000) $2,945 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 62,670 Value ($000) $1,360 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 53,594 Value ($000) $1,000 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 52,946 Value ($000) $910 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 131,844 Value ($000) $2,295 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 130,008 Value ($000) $2,196 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 136,796 Value ($000) $1,989 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 165,376 Value ($000) $2,305 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 174,504 Value ($000) $2,516 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 121,351 Value ($000) $2,182 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 106,023 Value ($000) $1,746 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 48,403 Value ($000) $716 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 27,885 Value ($000) $457 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 28,433 Value ($000) $515 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 28,377 Value ($000) $481 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 26,357 Value ($000) $464 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 25,974 Value ($000) $502 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 25,960 Value ($000) $430 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 11,367 Value ($000) $143 Avg Close $13.73 Range $12.02 - $15.68

Q4 2019

Shares 101,416 Value ($000) $1,856 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 180,194 Value ($000) $3,100 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 12,821 Value ($000) $212 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 11,236 Value ($000) $184 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 16,423 Value ($000) $253 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 14,576 Value ($000) $281 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 16,068 Value ($000) $300 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 13,508 Value ($000) $228 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 12,226 Value ($000) $213 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 10,729 Value ($000) $196 Avg Close $16.72 Range $15.38 - $18.45

Q1 2017

Shares 10,285 Value ($000) $178 Avg Close $17.86 Range $16.08 - $18.95

Q1 2015

Shares 104,031 Value ($000) $1,477 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 85,720 Value ($000) $1,277 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 30,701 Value ($000) $398 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 29,351 Value ($000) $419 Avg Close $14.05 Range $13.19 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,339	$2,707	$21.56	$19.39 - $23.59
Q3 2025	133,774	$2,936	$22.11	$20.17 - $23.61
Q2 2025	145,992	$3,116	$20.69	$16.83 - $22.70
Q1 2025	138,968	$2,945	$22.50	$19.71 - $24.49
Q4 2024	62,670	$1,360	$20.81	$17.75 - $23.76
Q3 2024	53,594	$1,000	$18.73	$16.50 - $20.43
Q2 2024	52,946	$910	$16.62	$15.38 - $17.82
Q1 2024	131,844	$2,295	$16.55	$15.36 - $17.51
Q4 2023	130,008	$2,196	$15.02	$12.36 - $17.64
Q3 2023	136,796	$1,989	$15.48	$13.50 - $17.50
Q2 2023	165,376	$2,305	$13.29	$11.66 - $14.63
Q1 2023	174,504	$2,516	$16.93	$13.69 - $18.81
Q4 2022	121,351	$2,182	$18.36	$16.47 - $20.19
Q3 2022	106,023	$1,746	$16.71	$14.49 - $18.40
Q2 2022	48,403	$716	$15.41	$14.22 - $16.65
Q1 2022	27,885	$457	$18.21	$16.35 - $20.81
Q4 2021	28,433	$515	$17.79	$16.57 - $19.14
Q3 2021	28,377	$481	$16.50	$15.53 - $17.83
Q2 2021	26,357	$464	$18.92	$17.56 - $19.75
Q1 2021	25,974	$502	$18.53	$16.25 - $21.28
Q4 2020	25,960	$430	$15.32	$12.32 - $17.21
Q3 2020	11,367	$143	$13.73	$12.02 - $15.68
Q4 2019	101,416	$1,856	$17.95	$16.27 - $18.74
Q3 2019	180,194	$3,100	$17.07	$16.26 - $18.14
Q2 2019	12,821	$212	$16.69	$15.77 - $17.37
Q1 2019	11,236	$184	$16.70	$15.18 - $18.00
Q4 2018	16,423	$253	$17.86	$14.45 - $20.47
Q3 2018	14,576	$281	$19.68	$18.45 - $20.95
Q2 2018	16,068	$300	$17.83	$16.36 - $19.10
Q1 2018	13,508	$228	$17.59	$16.41 - $18.60
Q4 2017	12,226	$213	$17.98	$16.70 - $18.88
Q3 2017	10,729	$196	$16.72	$15.38 - $18.45
Q1 2017	10,285	$178	$17.86	$16.08 - $18.95
Q1 2015	104,031	$1,477	$13.96	$12.82 - $15.02
Q4 2014	85,720	$1,277	$14.02	$12.05 - $15.16
Q3 2014	30,701	$398	$13.50	$12.69 - $14.61
Q2 2014	29,351	$419	$14.05	$13.19 - $15.22