OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,399 Value ($000) $268 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 16,465 Value ($000) $278 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 16,872 Value ($000) $245 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 16,082 Value ($000) $224 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 15,844 Value ($000) $228 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 18,011 Value ($000) $324 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 17,639 Value ($000) $291 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 17,639 Value ($000) $261 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 18,398 Value ($000) $301 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 39,904 Value ($000) $723 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 40,494 Value ($000) $686 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 43,286 Value ($000) $762 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 45,319 Value ($000) $876 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 47,097 Value ($000) $780 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 51,612 Value ($000) $648 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 51,612 Value ($000) $710 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 52,431 Value ($000) $692 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 51,008 Value ($000) $933 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 55,876 Value ($000) $961 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 50,376 Value ($000) $836 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 48,005 Value ($000) $787 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 48,899 Value ($000) $753 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 48,899 Value ($000) $944 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 48,899 Value ($000) $909,521 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 44,139 Value ($000) $745,949 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 43,089 Value ($000) $752 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 92,322 Value ($000) $1,689 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 93,233 Value ($000) $1,608 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 93,233 Value ($000) $1,618 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 92,265 Value ($000) $1,675 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 93,879 Value ($000) $1,320 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 95,933 Value ($000) $1,202 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 80,630 Value ($000) $983 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 80,630 Value ($000) $1,093 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 80,630 Value ($000) $1,123 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 78,821 Value ($000) $1,140 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 89,315 Value ($000) $1,267 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 89,315 Value ($000) $1,329 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 85,286 Value ($000) $1,106 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 82,464 Value ($000) $1,178 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 82,464 Value ($000) $1,230 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 82,464 Value ($000) $1,267 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 82,464 Value ($000) $1,171 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 82,464 Value ($000) $1,140 Avg Close $13.13 Range $11.68 - $13.94