OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,843 Value ($000) $214 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 19,742 Value ($000) $368 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 23,466 Value ($000) $403 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 27,697 Value ($000) $482 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 19,744 Value ($000) $333 Avg Close $15.02 Range $12.36 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,843	$214	$20.81	$17.75 - $23.76
Q3 2024	19,742	$368	$18.73	$16.50 - $20.43
Q2 2024	23,466	$403	$16.62	$15.38 - $17.82
Q1 2024	27,697	$482	$16.55	$15.36 - $17.51
Q4 2023	19,744	$333	$15.02	$12.36 - $17.64