OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 62,000 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 62,000 Value ($000) $1,021 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 62,000 Value ($000) $917 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 62,000 Value ($000) $1,016 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 62,000 Value ($000) $1,123 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 62,000 Value ($000) $1,051 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 62,000 Value ($000) $1,092 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 62,000 Value ($000) $1,199 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 62,000 Value ($000) $1,027 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 62,000 Value ($000) $779 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 62,000 Value ($000) $853 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 62,000 Value ($000) $818 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 62,000 Value ($000) $1,134 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 62,000 Value ($000) $1,067 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 63,000 Value ($000) $1,046 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 63,000 Value ($000) $1,033 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 63,000 Value ($000) $970 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 63,000 Value ($000) $1,216 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 63,000 Value ($000) $1,172 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 63,000 Value ($000) $1,065 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 62,000 Value ($000) $1,082 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 62,000 Value ($000) $1,135 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 62,000 Value ($000) $1,070 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 43,240 Value ($000) $750 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 43,240 Value ($000) $785 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 46,000 Value ($000) $647 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 46,000 Value ($000) $576 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 46,000 Value ($000) $561 Avg Close $11.79 Range $10.69 - $13.50