OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,216 Value ($000) $257 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 34,922 Value ($000) $508 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 35,581 Value ($000) $496 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 36,402 Value ($000) $525 Avg Close $16.93 Range $13.69 - $18.81
Q4 2020
Shares 11,317 Value ($000) $187 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 11,786 Value ($000) $148 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 11,719 Value ($000) $161 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 11,666 Value ($000) $154 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 11,446 Value ($000) $209 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 11,695 Value ($000) $201 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 10,832 Value ($000) $180 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 10,135 Value ($000) $166 Avg Close $16.70 Range $15.18 - $18.00