OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 296 Value ($000) $5 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 386 Value ($000) $7 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 386 Value ($000) $5 Avg Close $13.49 Range $11.89 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	296	$5	$17.86	$16.08 - $18.95
Q4 2016	386	$7	$16.07	$13.69 - $18.45
Q3 2016	386	$5	$13.49	$11.89 - $14.25