OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 282 Value ($000) $6 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 309 Value ($000) $7 Avg Close $22.50 Range $19.71 - $24.49

Q3 2023

Shares 375 Value ($000) $5 Avg Close $15.48 Range $13.50 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	282	$6	$20.69	$16.83 - $22.70
Q1 2025	309	$7	$22.50	$19.71 - $24.49
Q3 2023	375	$5	$15.48	$13.50 - $17.50