OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,750 Value ($000) $2 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 107,400 Value ($000) $2 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 74,975 Value ($000) $2 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 57,200 Value ($000) $1 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 48,525 Value ($000) $1 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 48,525 Value ($000) $1 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 48,525 Value ($000) $1 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 48,525 Value ($000) $1 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 48,525 Value ($000) $1 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 48,525 Value ($000) $1 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 48,525 Value ($000) $1 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 57,275 Value ($000) $1 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 60,550 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 64,650 Value ($000) $1,065 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 67,900 Value ($000) $1,004 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 67,900 Value ($000) $1,112 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 61,950 Value ($000) $1,123 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 52,725 Value ($000) $894 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 42,500 Value ($000) $748 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 42,500 Value ($000) $822 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 30,625 Value ($000) $507 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 30,625 Value ($000) $385 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 22,275 Value ($000) $307 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 24,225 Value ($000) $320 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 22,475 Value ($000) $411 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 19,175 Value ($000) $330 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 19,175 Value ($000) $318 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 19,175 Value ($000) $314 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 16,975 Value ($000) $261 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 15,475 Value ($000) $299 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 26,950 Value ($000) $501 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 17,550 Value ($000) $297 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 17,550 Value ($000) $306 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 17,550 Value ($000) $321 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 17,550 Value ($000) $303 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 24,050 Value ($000) $417 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 7,350 Value ($000) $133 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 6,350 Value ($000) $89 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 6,350 Value ($000) $80 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 6,350 Value ($000) $77 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 6,350 Value ($000) $86 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 6,350 Value ($000) $88 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 4,925 Value ($000) $71 Avg Close $14.07 Range $13.24 - $14.89