OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,881 Value ($000) $203 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 14,881 Value ($000) $256 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 35,000 Value ($000) $609 Avg Close $16.55 Range $15.36 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,881	$203	$18.73	$16.50 - $20.43
Q2 2024	14,881	$256	$16.62	$15.38 - $17.82
Q1 2024	35,000	$609	$16.55	$15.36 - $17.51