OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,512 Value ($000) $614 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 59,555 Value ($000) $1,307 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 74,934 Value ($000) $1,599 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 73,033 Value ($000) $1,548 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 60,437 Value ($000) $1 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 62,462 Value ($000) $1 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 69,181 Value ($000) $1 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 75,874 Value ($000) $1 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 103,144 Value ($000) $2 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 129,800 Value ($000) $2 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 83,937 Value ($000) $1 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 84,218 Value ($000) $1 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 95,308 Value ($000) $2 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 77,047 Value ($000) $1,269 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 46,684 Value ($000) $690 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 60,612 Value ($000) $993 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 31,840 Value ($000) $577 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 26,658 Value ($000) $452 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 21,932 Value ($000) $386 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 18,694 Value ($000) $362 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 15,333 Value ($000) $254 Avg Close $15.32 Range $12.32 - $17.21
Q3 2018
Shares 16,123 Value ($000) $311 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 27,755 Value ($000) $516 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 29,996 Value ($000) $507 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 46,276 Value ($000) $808 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 11,158 Value ($000) $204 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 10,821 Value ($000) $187 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 10,104 Value ($000) $175 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 10,104 Value ($000) $183 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 13,733 Value ($000) $193 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 17,921 Value ($000) $225 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 46,039 Value ($000) $561 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 10,591 Value ($000) $144 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 14,199 Value ($000) $198 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 4,576 Value ($000) $66 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 3,562 Value ($000) $51 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 3,482 Value ($000) $52 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 4,154 Value ($000) $54 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 3,837 Value ($000) $55 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 3,694 Value ($000) $55 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 3,765 Value ($000) $58 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 12,902 Value ($000) $183 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 6,890 Value ($000) $95 Avg Close $13.13 Range $11.68 - $13.94