OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 788 Value ($000) $15 Avg Close $18.73 Range $16.50 - $20.43
Q3 2022
Shares 1,076 Value ($000) $18 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 1,043 Value ($000) $15 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 2,964 Value ($000) $49 Avg Close $18.21 Range $16.35 - $20.81
Q3 2021
Shares 2,518 Value ($000) $43 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 2,290 Value ($000) $40 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 2,080 Value ($000) $40 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 53 Value ($000) $1 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 53 Value ($000) $1 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 34 Value ($000) $0 Avg Close $13.49 Range $11.19 - $16.00
Q1 2019
Shares 4,937 Value ($000) $81 Avg Close $16.70 Range $15.18 - $18.00
Q4 2017
Shares 7,324 Value ($000) $128 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 122 Value ($000) $2 Avg Close $16.72 Range $15.38 - $18.45