OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,007 Value ($000) $3,637 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 957,351 Value ($000) $21,014 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 947,851 Value ($000) $20,227 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 897,833 Value ($000) $19,025 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 1,178,716 Value ($000) $25,584 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 1,039,643 Value ($000) $19,400 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 182,485 Value ($000) $3,137 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 986,317 Value ($000) $17,172 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 1,191,832 Value ($000) $20,130 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 906,229 Value ($000) $13,177 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 165,699 Value ($000) $2,310 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 152,361 Value ($000) $2,197 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 214,417 Value ($000) $3,855 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 208,117 Value ($000) $3,428 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 204,301 Value ($000) $3,022 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 211,878 Value ($000) $3,471 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 128,279 Value ($000) $2,324 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 122,403 Value ($000) $2,075 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 150,985 Value ($000) $2,659 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 145,583 Value ($000) $2,816 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 145,583 Value ($000) $2,411 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 153,583 Value ($000) $1,929 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 146,283 Value ($000) $2,013 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 153,783 Value ($000) $2,028 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 153,783 Value ($000) $2,813 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 177,583 Value ($000) $3,055 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 177,283 Value ($000) $2,941 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 148,283 Value ($000) $2,432 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 148,283 Value ($000) $2,284 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 168,183 Value ($000) $3,246 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 168,183 Value ($000) $3,128 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 176,998 Value ($000) $2,991 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 143,783 Value ($000) $2,509 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 142,083 Value ($000) $2,600 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 142,083 Value ($000) $2,451 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 138,584 Value ($000) $2,404 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 135,783 Value ($000) $2,464 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 135,783 Value ($000) $1,909 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 135,783 Value ($000) $1,701 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 113,400 Value ($000) $1,382 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 113,400 Value ($000) $1,538 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 110,600 Value ($000) $1,541 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 271,366 Value ($000) $3,924 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 205,042 Value ($000) $2,910 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 205,042 Value ($000) $3,051 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 205,042 Value ($000) $2,659 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 241,242 Value ($000) $3,445 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 235,242 Value ($000) $3,507 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 235,242 Value ($000) $3,616 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 235,242 Value ($000) $3,340 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 235,242 Value ($000) $3,253 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,007	$3,637	$21.56	$19.39 - $23.59
Q3 2025	957,351	$21,014	$22.11	$20.17 - $23.61
Q2 2025	947,851	$20,227	$20.69	$16.83 - $22.70
Q1 2025	897,833	$19,025	$22.50	$19.71 - $24.49
Q4 2024	1,178,716	$25,584	$20.81	$17.75 - $23.76
Q3 2024	1,039,643	$19,400	$18.73	$16.50 - $20.43
Q2 2024	182,485	$3,137	$16.62	$15.38 - $17.82
Q1 2024	986,317	$17,172	$16.55	$15.36 - $17.51
Q4 2023	1,191,832	$20,130	$15.02	$12.36 - $17.64
Q3 2023	906,229	$13,177	$15.48	$13.50 - $17.50
Q2 2023	165,699	$2,310	$13.29	$11.66 - $14.63
Q1 2023	152,361	$2,197	$16.93	$13.69 - $18.81
Q4 2022	214,417	$3,855	$18.36	$16.47 - $20.19
Q3 2022	208,117	$3,428	$16.71	$14.49 - $18.40
Q2 2022	204,301	$3,022	$15.41	$14.22 - $16.65
Q1 2022	211,878	$3,471	$18.21	$16.35 - $20.81
Q4 2021	128,279	$2,324	$17.79	$16.57 - $19.14
Q3 2021	122,403	$2,075	$16.50	$15.53 - $17.83
Q2 2021	150,985	$2,659	$18.92	$17.56 - $19.75
Q1 2021	145,583	$2,816	$18.53	$16.25 - $21.28
Q4 2020	145,583	$2,411	$15.32	$12.32 - $17.21
Q3 2020	153,583	$1,929	$13.73	$12.02 - $15.68
Q2 2020	146,283	$2,013	$13.49	$11.19 - $16.00
Q1 2020	153,783	$2,028	$16.68	$11.92 - $18.57
Q4 2019	153,783	$2,813	$17.95	$16.27 - $18.74
Q3 2019	177,583	$3,055	$17.07	$16.26 - $18.14
Q2 2019	177,283	$2,941	$16.69	$15.77 - $17.37
Q1 2019	148,283	$2,432	$16.70	$15.18 - $18.00
Q4 2018	148,283	$2,284	$17.86	$14.45 - $20.47
Q3 2018	168,183	$3,246	$19.68	$18.45 - $20.95
Q2 2018	168,183	$3,128	$17.83	$16.36 - $19.10
Q1 2018	176,998	$2,991	$17.59	$16.41 - $18.60
Q4 2017	143,783	$2,509	$17.98	$16.70 - $18.88
Q3 2017	142,083	$2,600	$16.72	$15.38 - $18.45
Q2 2017	142,083	$2,451	$16.75	$15.50 - $17.93
Q1 2017	138,584	$2,404	$17.86	$16.08 - $18.95
Q4 2016	135,783	$2,464	$16.07	$13.69 - $18.45
Q3 2016	135,783	$1,909	$13.49	$11.89 - $14.25
Q2 2016	135,783	$1,701	$12.65	$11.58 - $13.58
Q1 2016	113,400	$1,382	$11.79	$10.69 - $13.50
Q4 2015	113,400	$1,538	$14.14	$13.04 - $15.00
Q3 2015	110,600	$1,541	$14.18	$13.21 - $14.94
Q2 2015	271,366	$3,924	$14.07	$13.24 - $14.89
Q1 2015	205,042	$2,910	$13.96	$12.82 - $15.02
Q4 2014	205,042	$3,051	$14.02	$12.05 - $15.16
Q3 2014	205,042	$2,659	$13.50	$12.69 - $14.61
Q2 2014	241,242	$3,445	$14.05	$13.19 - $15.22
Q1 2014	235,242	$3,507	$14.24	$12.90 - $15.45
Q4 2013	235,242	$3,616	$14.92	$13.77 - $15.80
Q3 2013	235,242	$3,340	$14.10	$12.94 - $15.12
Q2 2013	235,242	$3,253	$13.13	$11.68 - $13.94