OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 520 Value ($000) $9 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 2,100 Value ($000) $37 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 2,100 Value ($000) $38 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 5,880 Value ($000) $101 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 20,455 Value ($000) $355 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 175,645 Value ($000) $3,188 Avg Close $16.07 Range $13.69 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	520	$9	$17.59	$16.41 - $18.60
Q4 2017	2,100	$37	$17.98	$16.70 - $18.88
Q3 2017	2,100	$38	$16.72	$15.38 - $18.45
Q2 2017	5,880	$101	$16.75	$15.50 - $17.93
Q1 2017	20,455	$355	$17.86	$16.08 - $18.95
Q4 2016	175,645	$3,188	$16.07	$13.69 - $18.45