OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 668 Value ($000) $10 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 668 Value ($000) $12 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 668 Value ($000) $11 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 668 Value ($000) $10 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 893 Value ($000) $15 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 668 Value ($000) $12 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 668 Value ($000) $11 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 1,118 Value ($000) $20 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 668 Value ($000) $13 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 668 Value ($000) $11 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 668 Value ($000) $8 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 668 Value ($000) $9 Avg Close $13.49 Range $11.19 - $16.00
Q4 2019
Shares 10,848 Value ($000) $199 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 10,772 Value ($000) $183 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 10,694 Value ($000) $178 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 12,369 Value ($000) $203 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 12,276 Value ($000) $189 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 12,179 Value ($000) $235 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 12,101 Value ($000) $225 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 2,314 Value ($000) $39 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 2,298 Value ($000) $40 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 2,281 Value ($000) $42 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 2,264 Value ($000) $39 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 2,247 Value ($000) $39 Avg Close $17.86 Range $16.08 - $18.95