OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,000 Value ($000) $870 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 40,200 Value ($000) $882 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 37,300 Value ($000) $796 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 36,300 Value ($000) $769 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 34,900 Value ($000) $758 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 32,200 Value ($000) $601 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 30,900 Value ($000) $531 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 32,647 Value ($000) $1 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 32,900 Value ($000) $1 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 32,900 Value ($000) $0 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 34,500 Value ($000) $0 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 29,600 Value ($000) $0 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 33,200 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 35,200 Value ($000) $579 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 32,800 Value ($000) $485 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 68,702 Value ($000) $1,125 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 800 Value ($000) $14 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 21,900 Value ($000) $371 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 21,900 Value ($000) $385 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 4,200 Value ($000) $81 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 4,200 Value ($000) $69 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 5,300 Value ($000) $66 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 8,600 Value ($000) $118 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 19,700 Value ($000) $259 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 14,700 Value ($000) $268 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 15,300 Value ($000) $263 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 14,200 Value ($000) $235 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 8,100 Value ($000) $132 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 10,100 Value ($000) $155 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 9,200 Value ($000) $177 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 57,500 Value ($000) $1,069 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 5,700 Value ($000) $96 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 5,700 Value ($000) $99 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 5,700 Value ($000) $104 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 5,700 Value ($000) $98 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 6,400 Value ($000) $111 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 8,100 Value ($000) $147 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 40,100 Value ($000) $563 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 87,500 Value ($000) $1,096 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 77,600 Value ($000) $945 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 77,600 Value ($000) $1,052 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 77,600 Value ($000) $1,080 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 79,700 Value ($000) $1,152 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 79,700 Value ($000) $1,130 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 81,700 Value ($000) $1,216 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 82,500 Value ($000) $1,070 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 78,200 Value ($000) $1,117 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 57,000 Value ($000) $850 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 25,700 Value ($000) $395 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 1,956 Value ($000) $28 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 1,956 Value ($000) $27 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,000	$870	$21.56	$19.39 - $23.59
Q3 2025	40,200	$882	$22.11	$20.17 - $23.61
Q2 2025	37,300	$796	$20.69	$16.83 - $22.70
Q1 2025	36,300	$769	$22.50	$19.71 - $24.49
Q4 2024	34,900	$758	$20.81	$17.75 - $23.76
Q3 2024	32,200	$601	$18.73	$16.50 - $20.43
Q2 2024	30,900	$531	$16.62	$15.38 - $17.82
Q1 2024	32,647	$1	$16.55	$15.36 - $17.51
Q4 2023	32,900	$1	$15.02	$12.36 - $17.64
Q3 2023	32,900	$0	$15.48	$13.50 - $17.50
Q2 2023	34,500	$0	$13.29	$11.66 - $14.63
Q1 2023	29,600	$0	$16.93	$13.69 - $18.81
Q4 2022	33,200	$1	$18.36	$16.47 - $20.19
Q3 2022	35,200	$579	$16.71	$14.49 - $18.40
Q2 2022	32,800	$485	$15.41	$14.22 - $16.65
Q1 2022	68,702	$1,125	$18.21	$16.35 - $20.81
Q4 2021	800	$14	$17.79	$16.57 - $19.14
Q3 2021	21,900	$371	$16.50	$15.53 - $17.83
Q2 2021	21,900	$385	$18.92	$17.56 - $19.75
Q1 2021	4,200	$81	$18.53	$16.25 - $21.28
Q4 2020	4,200	$69	$15.32	$12.32 - $17.21
Q3 2020	5,300	$66	$13.73	$12.02 - $15.68
Q2 2020	8,600	$118	$13.49	$11.19 - $16.00
Q1 2020	19,700	$259	$16.68	$11.92 - $18.57
Q4 2019	14,700	$268	$17.95	$16.27 - $18.74
Q3 2019	15,300	$263	$17.07	$16.26 - $18.14
Q2 2019	14,200	$235	$16.69	$15.77 - $17.37
Q1 2019	8,100	$132	$16.70	$15.18 - $18.00
Q4 2018	10,100	$155	$17.86	$14.45 - $20.47
Q3 2018	9,200	$177	$19.68	$18.45 - $20.95
Q2 2018	57,500	$1,069	$17.83	$16.36 - $19.10
Q1 2018	5,700	$96	$17.59	$16.41 - $18.60
Q4 2017	5,700	$99	$17.98	$16.70 - $18.88
Q3 2017	5,700	$104	$16.72	$15.38 - $18.45
Q2 2017	5,700	$98	$16.75	$15.50 - $17.93
Q1 2017	6,400	$111	$17.86	$16.08 - $18.95
Q4 2016	8,100	$147	$16.07	$13.69 - $18.45
Q3 2016	40,100	$563	$13.49	$11.89 - $14.25
Q2 2016	87,500	$1,096	$12.65	$11.58 - $13.58
Q1 2016	77,600	$945	$11.79	$10.69 - $13.50
Q4 2015	77,600	$1,052	$14.14	$13.04 - $15.00
Q3 2015	77,600	$1,080	$14.18	$13.21 - $14.94
Q2 2015	79,700	$1,152	$14.07	$13.24 - $14.89
Q1 2015	79,700	$1,130	$13.96	$12.82 - $15.02
Q4 2014	81,700	$1,216	$14.02	$12.05 - $15.16
Q3 2014	82,500	$1,070	$13.50	$12.69 - $14.61
Q2 2014	78,200	$1,117	$14.05	$13.19 - $15.22
Q1 2014	57,000	$850	$14.24	$12.90 - $15.45
Q4 2013	25,700	$395	$14.92	$13.77 - $15.80
Q3 2013	1,956	$28	$14.10	$12.94 - $15.12
Q2 2013	1,956	$27	$13.13	$11.68 - $13.94