OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,916,066 Value ($000) $87,367 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 3,885,962 Value ($000) $85,297 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 3,882,837 Value ($000) $82,860 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 4,147,746 Value ($000) $87,891 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 4,100,349 Value ($000) $88,998 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 3,186,132 Value ($000) $59,453 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 3,095,385 Value ($000) $53,210 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 3,074,406 Value ($000) $53,525 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 3,485,386 Value ($000) $58,868 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 4,187,130 Value ($000) $60,881 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 3,258,487 Value ($000) $45,423 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 3,215,200 Value ($000) $46,363 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 482,255 Value ($000) $9 Avg Close $18.36 Range $16.47 - $20.19