OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,495 Value ($000) $346 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 11,343 Value ($000) $249 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 12,680 Value ($000) $271 Avg Close $20.69 Range $16.83 - $22.70

Q1 2024

Shares 17,823 Value ($000) $0 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 10,069 Value ($000) $0 Avg Close $15.02 Range $12.36 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,495	$346	$21.56	$19.39 - $23.59
Q3 2025	11,343	$249	$22.11	$20.17 - $23.61
Q2 2025	12,680	$271	$20.69	$16.83 - $22.70
Q1 2024	17,823	$0	$16.55	$15.36 - $17.51
Q4 2023	10,069	$0	$15.02	$12.36 - $17.64