OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,428 Value ($000) $18,795 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 811,476 Value ($000) $17,812 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 778,325 Value ($000) $16,609 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 790,949 Value ($000) $16,760 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 781,136 Value ($000) $16,955 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 480,095 Value ($000) $8,959 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 480,472 Value ($000) $8,259 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 491,934 Value ($000) $8,565 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 554,867 Value ($000) $9,372 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 506,943 Value ($000) $7,371 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 536,814 Value ($000) $7,483 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 550,973 Value ($000) $7,945 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 534,412 Value ($000) $9,609 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 228,616 Value ($000) $3,765 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 211,521 Value ($000) $3,128 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 29,400 Value ($000) $482 Avg Close $18.21 Range $16.35 - $20.81