OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,016 Value ($000) $16,688 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 743,552 Value ($000) $16,321 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 1,193,537 Value ($000) $25,470 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 913,117 Value ($000) $19,349 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 849,007 Value ($000) $18,428 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 756,814 Value ($000) $14,122 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 767,159 Value ($000) $13,187 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 435,252 Value ($000) $7,578 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 396,218 Value ($000) $6,692 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 396,766 Value ($000) $5,769 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 348,940 Value ($000) $5,032 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 348,940 Value ($000) $5,032 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 300,563 Value ($000) $5,404 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 293,084 Value ($000) $4,827,093 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 362,349 Value ($000) $5,359,140 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 363,181 Value ($000) $5,948,905 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 177,786 Value ($000) $3,221,483 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 178,315 Value ($000) $3,022,440 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 196,585 Value ($000) $3,461,863 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 184,821 Value ($000) $3,574,439 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 199,099 Value ($000) $3,297,080 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 203,902 Value ($000) $2,561,010 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 205,056 Value ($000) $2,821,570 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 204,441 Value ($000) $2,696,575 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 189,317 Value ($000) $3,462,607 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 190,780 Value ($000) $3,282,371 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 155,948 Value ($000) $2,587,177 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 133,772 Value ($000) $2,193,861 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 111,448 Value ($000) $1,716,300 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 89,373 Value ($000) $1,724,899 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 84,188 Value ($000) $1,565,896 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 84,188 Value ($000) $1,422,777 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 80,579 Value ($000) $1,406,104 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 80,579 Value ($000) $1,474,597 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 79,816 Value ($000) $1,376,826 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 82,411 Value ($000) $1,429,831 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 76,550 Value ($000) $1,390 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 95,567 Value ($000) $1,344 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 95,567 Value ($000) $1,198 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 82,275 Value ($000) $1,003 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 107,175 Value ($000) $1,453 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 108,028 Value ($000) $1,505 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 75,196 Value ($000) $1,088 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 67,496 Value ($000) $957 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 64,096 Value ($000) $954 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 61,396 Value ($000) $796 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 60,496 Value ($000) $864 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 47,196 Value ($000) $704 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 37,796 Value ($000) $581 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 50,896 Value ($000) $723 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 50,896 Value ($000) $704 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,016	$16,688	$21.56	$19.39 - $23.59
Q3 2025	743,552	$16,321	$22.11	$20.17 - $23.61
Q2 2025	1,193,537	$25,470	$20.69	$16.83 - $22.70
Q1 2025	913,117	$19,349	$22.50	$19.71 - $24.49
Q4 2024	849,007	$18,428	$20.81	$17.75 - $23.76
Q3 2024	756,814	$14,122	$18.73	$16.50 - $20.43
Q2 2024	767,159	$13,187	$16.62	$15.38 - $17.82
Q1 2024	435,252	$7,578	$16.55	$15.36 - $17.51
Q4 2023	396,218	$6,692	$15.02	$12.36 - $17.64
Q3 2023	396,766	$5,769	$15.48	$13.50 - $17.50
Q2 2023	348,940	$5,032	$13.29	$11.66 - $14.63
Q1 2023	348,940	$5,032	$16.93	$13.69 - $18.81
Q4 2022	300,563	$5,404	$18.36	$16.47 - $20.19
Q3 2022	293,084	$4,827,093	$16.71	$14.49 - $18.40
Q2 2022	362,349	$5,359,140	$15.41	$14.22 - $16.65
Q1 2022	363,181	$5,948,905	$18.21	$16.35 - $20.81
Q4 2021	177,786	$3,221,483	$17.79	$16.57 - $19.14
Q3 2021	178,315	$3,022,440	$16.50	$15.53 - $17.83
Q2 2021	196,585	$3,461,863	$18.92	$17.56 - $19.75
Q1 2021	184,821	$3,574,439	$18.53	$16.25 - $21.28
Q4 2020	199,099	$3,297,080	$15.32	$12.32 - $17.21
Q3 2020	203,902	$2,561,010	$13.73	$12.02 - $15.68
Q2 2020	205,056	$2,821,570	$13.49	$11.19 - $16.00
Q1 2020	204,441	$2,696,575	$16.68	$11.92 - $18.57
Q4 2019	189,317	$3,462,607	$17.95	$16.27 - $18.74
Q3 2019	190,780	$3,282,371	$17.07	$16.26 - $18.14
Q2 2019	155,948	$2,587,177	$16.69	$15.77 - $17.37
Q1 2019	133,772	$2,193,861	$16.70	$15.18 - $18.00
Q4 2018	111,448	$1,716,300	$17.86	$14.45 - $20.47
Q3 2018	89,373	$1,724,899	$19.68	$18.45 - $20.95
Q2 2018	84,188	$1,565,896	$17.83	$16.36 - $19.10
Q1 2018	84,188	$1,422,777	$17.59	$16.41 - $18.60
Q4 2017	80,579	$1,406,104	$17.98	$16.70 - $18.88
Q3 2017	80,579	$1,474,597	$16.72	$15.38 - $18.45
Q2 2017	79,816	$1,376,826	$16.75	$15.50 - $17.93
Q1 2017	82,411	$1,429,831	$17.86	$16.08 - $18.95
Q4 2016	76,550	$1,390	$16.07	$13.69 - $18.45
Q3 2016	95,567	$1,344	$13.49	$11.89 - $14.25
Q2 2016	95,567	$1,198	$12.65	$11.58 - $13.58
Q1 2016	82,275	$1,003	$11.79	$10.69 - $13.50
Q4 2015	107,175	$1,453	$14.14	$13.04 - $15.00
Q3 2015	108,028	$1,505	$14.18	$13.21 - $14.94
Q2 2015	75,196	$1,088	$14.07	$13.24 - $14.89
Q1 2015	67,496	$957	$13.96	$12.82 - $15.02
Q4 2014	64,096	$954	$14.02	$12.05 - $15.16
Q3 2014	61,396	$796	$13.50	$12.69 - $14.61
Q2 2014	60,496	$864	$14.05	$13.19 - $15.22
Q1 2014	47,196	$704	$14.24	$12.90 - $15.45
Q4 2013	37,796	$581	$14.92	$13.77 - $15.80
Q3 2013	50,896	$723	$14.10	$12.94 - $15.12
Q2 2013	50,896	$704	$13.13	$11.68 - $13.94