OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,222 Value ($000) $1,522 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 68,620 Value ($000) $1,506 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 68,621 Value ($000) $1,464 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 82,287 Value ($000) $1,744 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 83,281 Value ($000) $1,808 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 83,281 Value ($000) $1,554 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 83,281 Value ($000) $1,432 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 83,281 Value ($000) $1,450 Avg Close $16.55 Range $15.36 - $17.51