OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,457 Value ($000) $278 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 14,342 Value ($000) $315 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 20,134 Value ($000) $431 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 13,538 Value ($000) $287 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 22,424 Value ($000) $487 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 25,869 Value ($000) $485 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 21,897 Value ($000) $375 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 22,189 Value ($000) $386 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 93,149 Value ($000) $1,581 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 21,660 Value ($000) $315 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 19,329 Value ($000) $270 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 16,999 Value ($000) $245 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 42,591 Value ($000) $767 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 28,731 Value ($000) $478 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 58,196 Value ($000) $865 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 37,057 Value ($000) $611 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 104,725 Value ($000) $1,898 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 24,167 Value ($000) $411 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 149,070 Value ($000) $2,622 Avg Close $18.92 Range $17.56 - $19.75
Q4 2020
Shares 36,956 Value ($000) $611 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 43,944 Value ($000) $561 Avg Close $13.73 Range $12.02 - $15.68
Q1 2020
Shares 10,083 Value ($000) $134 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 10,083 Value ($000) $183 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 26,321 Value ($000) $452 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 10,083 Value ($000) $167 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 21,070 Value ($000) $345 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 13,971 Value ($000) $215 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 10,501 Value ($000) $202 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 10,448 Value ($000) $194 Avg Close $17.83 Range $16.36 - $19.10
Q4 2016
Shares 28,724 Value ($000) $522 Avg Close $16.07 Range $13.69 - $18.45