OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 57,975 Value ($000) $955 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 128,557 Value ($000) $1,901 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 119,843 Value ($000) $1,963 Avg Close $18.21 Range $16.35 - $20.81
Q2 2016
Shares 71,100 Value ($000) $891 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 71,100 Value ($000) $867 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 60,700 Value ($000) $823 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 60,700 Value ($000) $846 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 60,700 Value ($000) $878 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 60,700 Value ($000) $861 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 64,300 Value ($000) $957 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 45,200 Value ($000) $586 Avg Close $13.50 Range $12.69 - $14.61
Q3 2013
Shares 78,300 Value ($000) $1,112 Avg Close $14.10 Range $12.94 - $15.12