OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,818,746 Value ($000) $107,506 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 4,810,900 Value ($000) $105,599 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 3,645,488 Value ($000) $77,795 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 3,647,843 Value ($000) $77,298 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 3,677,013 Value ($000) $79,810 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 3,629,864 Value ($000) $67,733 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 3,550,881 Value ($000) $61,040 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 3,259,109 Value ($000) $56,741 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 3,137,279 Value ($000) $52,989 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 3,139,232 Value ($000) $45,644 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 3,127,809 Value ($000) $43,602 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 3,209,662 Value ($000) $46,283 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 3,261,040 Value ($000) $58,633 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 3,207,992 Value ($000) $52,836 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 3,014,828 Value ($000) $44,590 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 2,921,148 Value ($000) $47,849 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 1,684,557 Value ($000) $30,525 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 1,652,175 Value ($000) $28,005 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 1,587,517 Value ($000) $27,956 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 1,426,590 Value ($000) $27,591 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 1,381,821 Value ($000) $22,883 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 1,352,344 Value ($000) $16,986 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 1,361,304 Value ($000) $18,732 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 1,374,333 Value ($000) $18,128 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 1,309,092 Value ($000) $23,944 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 1,301,108 Value ($000) $22,386 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 1,173,787 Value ($000) $19,474 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 1,134,728 Value ($000) $18,610 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 1,069,899 Value ($000) $16,477 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 1,078,721 Value ($000) $20,820 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 972,627 Value ($000) $18,091 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 872,209 Value ($000) $14,741 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 820,834 Value ($000) $14,324 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 754,911 Value ($000) $13,815 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 714,025 Value ($000) $12,317 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 691,762 Value ($000) $12,003 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 636,312 Value ($000) $11,550 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 582,334 Value ($000) $8,188 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 491,025 Value ($000) $6,153 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 442,918 Value ($000) $5,400 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 433,618 Value ($000) $5,880 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 431,429 Value ($000) $6,010 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 419,033 Value ($000) $6,060 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 392,882 Value ($000) $5,575 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 340,841 Value ($000) $5,072 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 360,839 Value ($000) $4,681 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 324,049 Value ($000) $4,628 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 320,155 Value ($000) $4,774 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 293,602 Value ($000) $4,513 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 283,096 Value ($000) $4,071 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 270,110 Value ($000) $3,823 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,818,746	$107,506	$21.56	$19.39 - $23.59
Q3 2025	4,810,900	$105,599	$22.11	$20.17 - $23.61
Q2 2025	3,645,488	$77,795	$20.69	$16.83 - $22.70
Q1 2025	3,647,843	$77,298	$22.50	$19.71 - $24.49
Q4 2024	3,677,013	$79,810	$20.81	$17.75 - $23.76
Q3 2024	3,629,864	$67,733	$18.73	$16.50 - $20.43
Q2 2024	3,550,881	$61,040	$16.62	$15.38 - $17.82
Q1 2024	3,259,109	$56,741	$16.55	$15.36 - $17.51
Q4 2023	3,137,279	$52,989	$15.02	$12.36 - $17.64
Q3 2023	3,139,232	$45,644	$15.48	$13.50 - $17.50
Q2 2023	3,127,809	$43,602	$13.29	$11.66 - $14.63
Q1 2023	3,209,662	$46,283	$16.93	$13.69 - $18.81
Q4 2022	3,261,040	$58,633	$18.36	$16.47 - $20.19
Q3 2022	3,207,992	$52,836	$16.71	$14.49 - $18.40
Q2 2022	3,014,828	$44,590	$15.41	$14.22 - $16.65
Q1 2022	2,921,148	$47,849	$18.21	$16.35 - $20.81
Q4 2021	1,684,557	$30,525	$17.79	$16.57 - $19.14
Q3 2021	1,652,175	$28,005	$16.50	$15.53 - $17.83
Q2 2021	1,587,517	$27,956	$18.92	$17.56 - $19.75
Q1 2021	1,426,590	$27,591	$18.53	$16.25 - $21.28
Q4 2020	1,381,821	$22,883	$15.32	$12.32 - $17.21
Q3 2020	1,352,344	$16,986	$13.73	$12.02 - $15.68
Q2 2020	1,361,304	$18,732	$13.49	$11.19 - $16.00
Q1 2020	1,374,333	$18,128	$16.68	$11.92 - $18.57
Q4 2019	1,309,092	$23,944	$17.95	$16.27 - $18.74
Q3 2019	1,301,108	$22,386	$17.07	$16.26 - $18.14
Q2 2019	1,173,787	$19,474	$16.69	$15.77 - $17.37
Q1 2019	1,134,728	$18,610	$16.70	$15.18 - $18.00
Q4 2018	1,069,899	$16,477	$17.86	$14.45 - $20.47
Q3 2018	1,078,721	$20,820	$19.68	$18.45 - $20.95
Q2 2018	972,627	$18,091	$17.83	$16.36 - $19.10
Q1 2018	872,209	$14,741	$17.59	$16.41 - $18.60
Q4 2017	820,834	$14,324	$17.98	$16.70 - $18.88
Q3 2017	754,911	$13,815	$16.72	$15.38 - $18.45
Q2 2017	714,025	$12,317	$16.75	$15.50 - $17.93
Q1 2017	691,762	$12,003	$17.86	$16.08 - $18.95
Q4 2016	636,312	$11,550	$16.07	$13.69 - $18.45
Q3 2016	582,334	$8,188	$13.49	$11.89 - $14.25
Q2 2016	491,025	$6,153	$12.65	$11.58 - $13.58
Q1 2016	442,918	$5,400	$11.79	$10.69 - $13.50
Q4 2015	433,618	$5,880	$14.14	$13.04 - $15.00
Q3 2015	431,429	$6,010	$14.18	$13.21 - $14.94
Q2 2015	419,033	$6,060	$14.07	$13.24 - $14.89
Q1 2015	392,882	$5,575	$13.96	$12.82 - $15.02
Q4 2014	340,841	$5,072	$14.02	$12.05 - $15.16
Q3 2014	360,839	$4,681	$13.50	$12.69 - $14.61
Q2 2014	324,049	$4,628	$14.05	$13.19 - $15.22
Q1 2014	320,155	$4,774	$14.24	$12.90 - $15.45
Q4 2013	293,602	$4,513	$14.92	$13.77 - $15.80
Q3 2013	283,096	$4,071	$14.10	$12.94 - $15.12
Q2 2013	270,110	$3,823	$13.13	$11.68 - $13.94