OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 425,699 Value ($000) $9,240 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 525,824 Value ($000) $9,812 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 672,445 Value ($000) $11,559 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 739,257 Value ($000) $12,870 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 790,080 Value ($000) $13,344 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 806,207 Value ($000) $11,722 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 737,880 Value ($000) $10,286 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 741,233 Value ($000) $10,689 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 734,750 Value ($000) $13,211 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 770,871 Value ($000) $12,696 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 700,657 Value ($000) $10,363 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 610,657 Value ($000) $10,003 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 236,919 Value ($000) $4,293 Avg Close $17.79 Range $16.57 - $19.14

Q3 2016

Shares 299,746 Value ($000) $4,214 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 323,809 Value ($000) $4,057 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 550,203 Value ($000) $6,707 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 585,585 Value ($000) $7,941 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 817,804 Value ($000) $11,392 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 841,659 Value ($000) $12,170 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 1,239,818 Value ($000) $17,593 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 1,245,341 Value ($000) $18,531 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 1,413,708 Value ($000) $18,336 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 1,465,040 Value ($000) $20,921 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 1,493,000 Value ($000) $22,261 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 1,097,021 Value ($000) $16,861 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 1,245,806 Value ($000) $17,690 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 1,310,651 Value ($000) $18,126 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	425,699	$9,240	$20.81	$17.75 - $23.76
Q3 2024	525,824	$9,812	$18.73	$16.50 - $20.43
Q2 2024	672,445	$11,559	$16.62	$15.38 - $17.82
Q1 2024	739,257	$12,870	$16.55	$15.36 - $17.51
Q4 2023	790,080	$13,344	$15.02	$12.36 - $17.64
Q3 2023	806,207	$11,722	$15.48	$13.50 - $17.50
Q2 2023	737,880	$10,286	$13.29	$11.66 - $14.63
Q1 2023	741,233	$10,689	$16.93	$13.69 - $18.81
Q4 2022	734,750	$13,211	$18.36	$16.47 - $20.19
Q3 2022	770,871	$12,696	$16.71	$14.49 - $18.40
Q2 2022	700,657	$10,363	$15.41	$14.22 - $16.65
Q1 2022	610,657	$10,003	$18.21	$16.35 - $20.81
Q4 2021	236,919	$4,293	$17.79	$16.57 - $19.14
Q3 2016	299,746	$4,214	$13.49	$11.89 - $14.25
Q2 2016	323,809	$4,057	$12.65	$11.58 - $13.58
Q1 2016	550,203	$6,707	$11.79	$10.69 - $13.50
Q4 2015	585,585	$7,941	$14.14	$13.04 - $15.00
Q3 2015	817,804	$11,392	$14.18	$13.21 - $14.94
Q2 2015	841,659	$12,170	$14.07	$13.24 - $14.89
Q1 2015	1,239,818	$17,593	$13.96	$12.82 - $15.02
Q4 2014	1,245,341	$18,531	$14.02	$12.05 - $15.16
Q3 2014	1,413,708	$18,336	$13.50	$12.69 - $14.61
Q2 2014	1,465,040	$20,921	$14.05	$13.19 - $15.22
Q1 2014	1,493,000	$22,261	$14.24	$12.90 - $15.45
Q4 2013	1,097,021	$16,861	$14.92	$13.77 - $15.80
Q3 2013	1,245,806	$17,690	$14.10	$12.94 - $15.12
Q2 2013	1,310,651	$18,126	$13.13	$11.68 - $13.94