OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956,160 Value ($000) $110,572 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 2,989,202 Value ($000) $65,613 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 2,896,536 Value ($000) $61,812 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 2,843,946 Value ($000) $60,263 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 2,628,743 Value ($000) $57,057 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 2,321,573 Value ($000) $43,321 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 1,758,896 Value ($000) $30,235 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 1,588,878 Value ($000) $27,662 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 2,122,485 Value ($000) $35,849 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 2,438,323 Value ($000) $35,453 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 2,404,364 Value ($000) $33,517 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 1,798,404 Value ($000) $25,933 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 2,052,440 Value ($000) $36,903 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 2,421,709 Value ($000) $40 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 1,991,360 Value ($000) $29 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 1,877,957 Value ($000) $30,761 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1,366,751 Value ($000) $24,766 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 1,239,230 Value ($000) $21,005 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 1,271,562 Value ($000) $22,393 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 1,391,172 Value ($000) $26,905 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 787,633 Value ($000) $13,043 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 1,058,012 Value ($000) $13,289 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 490,558 Value ($000) $6,750 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 1,444,049 Value ($000) $19,047 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 4,840,345 Value ($000) $88,529 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 651,023 Value ($000) $11,201 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 496,362 Value ($000) $8,235 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 663,230 Value ($000) $10,877 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 756,473 Value ($000) $11,649 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 753,510 Value ($000) $14,542 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 637,307 Value ($000) $11,853 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 542,823 Value ($000) $9,174 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 466,285 Value ($000) $8,136 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 731,586 Value ($000) $13,388 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 90,873 Value ($000) $1,567 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 234,317 Value ($000) $4,066 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 512,804 Value ($000) $9,307 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 578,710 Value ($000) $8,137 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 712,384 Value ($000) $8,926 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 310,590 Value ($000) $3,786 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 238,800 Value ($000) $3,238 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 218,342 Value ($000) $3,042 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 170,316 Value ($000) $2,463 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 366,725 Value ($000) $5,204 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 288,097 Value ($000) $4,287 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 325,332 Value ($000) $4,220 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 272,488 Value ($000) $3,891 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 178,429 Value ($000) $2,660 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 349,781 Value ($000) $5,376 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 192,599 Value ($000) $2,735 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 261,858 Value ($000) $3,622 Avg Close $13.13 Range $11.68 - $13.94
Q4 2012
Shares 289,406 Value ($000) $3,435 Avg Close — Range —
Q3 2012
Shares 237,261 Value ($000) $3,229 Avg Close — Range —
Q2 2012
Shares 191,282 Value ($000) $2,298 Avg Close — Range —
Q1 2012
Shares 77,267 Value ($000) $1,015 Avg Close — Range —