OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,776,716 Value ($000) $151,189 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 3,991,242 Value ($000) $87,608 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 3,659,813 Value ($000) $78,100 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 3,160,672 Value ($000) $66,975 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 3,369,751 Value ($000) $73,140 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 3,477,804 Value ($000) $64,896 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 2,943,709 Value ($000) $50,602 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 2,846,167 Value ($000) $49,552 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 3,643,744 Value ($000) $61,543 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 2,926,562 Value ($000) $42,552 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 3,125,949 Value ($000) $43,576 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 2,813,605 Value ($000) $40,572 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 2,806,476 Value ($000) $50,460 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 2,160,207 Value ($000) $35,578 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 1,773,854 Value ($000) $26,235 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 810,886 Value ($000) $13,282 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 908,042 Value ($000) $16,454 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 689,682 Value ($000) $11,689 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 729,895 Value ($000) $12,853 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 719,888 Value ($000) $13,923 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 649,003 Value ($000) $10,747 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 717,909 Value ($000) $9,017 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 585,460 Value ($000) $8,056 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 571,161 Value ($000) $7,534 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 930,701 Value ($000) $17,023 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 683,200 Value ($000) $11,754 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 749,415 Value ($000) $12,432 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 128,527 Value ($000) $2,108 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 395,529 Value ($000) $6,092 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 489,605 Value ($000) $9,450 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 485,365 Value ($000) $9,028 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 560,055 Value ($000) $9,463 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 584,111 Value ($000) $10,194 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 489,357 Value ($000) $8,955 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 282,792 Value ($000) $4,878 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 331,055 Value ($000) $5,744 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 495,224 Value ($000) $8,989 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 421,407 Value ($000) $5,925 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 381,042 Value ($000) $4,774 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 58,550 Value ($000) $715 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 49,234 Value ($000) $667 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 35,799 Value ($000) $499 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 38,140 Value ($000) $552 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 395,291 Value ($000) $5,609 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 413,364 Value ($000) $6,150 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 329,411 Value ($000) $4,272 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 358,967 Value ($000) $5,126 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 333,836 Value ($000) $4,978 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 103,133 Value ($000) $1,585 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 230,487 Value ($000) $3,273 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 339,264 Value ($000) $4,692 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,776,716	$151,189	$21.56	$19.39 - $23.59
Q3 2025	3,991,242	$87,608	$22.11	$20.17 - $23.61
Q2 2025	3,659,813	$78,100	$20.69	$16.83 - $22.70
Q1 2025	3,160,672	$66,975	$22.50	$19.71 - $24.49
Q4 2024	3,369,751	$73,140	$20.81	$17.75 - $23.76
Q3 2024	3,477,804	$64,896	$18.73	$16.50 - $20.43
Q2 2024	2,943,709	$50,602	$16.62	$15.38 - $17.82
Q1 2024	2,846,167	$49,552	$16.55	$15.36 - $17.51
Q4 2023	3,643,744	$61,543	$15.02	$12.36 - $17.64
Q3 2023	2,926,562	$42,552	$15.48	$13.50 - $17.50
Q2 2023	3,125,949	$43,576	$13.29	$11.66 - $14.63
Q1 2023	2,813,605	$40,572	$16.93	$13.69 - $18.81
Q4 2022	2,806,476	$50,460	$18.36	$16.47 - $20.19
Q3 2022	2,160,207	$35,578	$16.71	$14.49 - $18.40
Q2 2022	1,773,854	$26,235	$15.41	$14.22 - $16.65
Q1 2022	810,886	$13,282	$18.21	$16.35 - $20.81
Q4 2021	908,042	$16,454	$17.79	$16.57 - $19.14
Q3 2021	689,682	$11,689	$16.50	$15.53 - $17.83
Q2 2021	729,895	$12,853	$18.92	$17.56 - $19.75
Q1 2021	719,888	$13,923	$18.53	$16.25 - $21.28
Q4 2020	649,003	$10,747	$15.32	$12.32 - $17.21
Q3 2020	717,909	$9,017	$13.73	$12.02 - $15.68
Q2 2020	585,460	$8,056	$13.49	$11.19 - $16.00
Q1 2020	571,161	$7,534	$16.68	$11.92 - $18.57
Q4 2019	930,701	$17,023	$17.95	$16.27 - $18.74
Q3 2019	683,200	$11,754	$17.07	$16.26 - $18.14
Q2 2019	749,415	$12,432	$16.69	$15.77 - $17.37
Q1 2019	128,527	$2,108	$16.70	$15.18 - $18.00
Q4 2018	395,529	$6,092	$17.86	$14.45 - $20.47
Q3 2018	489,605	$9,450	$19.68	$18.45 - $20.95
Q2 2018	485,365	$9,028	$17.83	$16.36 - $19.10
Q1 2018	560,055	$9,463	$17.59	$16.41 - $18.60
Q4 2017	584,111	$10,194	$17.98	$16.70 - $18.88
Q3 2017	489,357	$8,955	$16.72	$15.38 - $18.45
Q2 2017	282,792	$4,878	$16.75	$15.50 - $17.93
Q1 2017	331,055	$5,744	$17.86	$16.08 - $18.95
Q4 2016	495,224	$8,989	$16.07	$13.69 - $18.45
Q3 2016	421,407	$5,925	$13.49	$11.89 - $14.25
Q2 2016	381,042	$4,774	$12.65	$11.58 - $13.58
Q1 2016	58,550	$715	$11.79	$10.69 - $13.50
Q4 2015	49,234	$667	$14.14	$13.04 - $15.00
Q3 2015	35,799	$499	$14.18	$13.21 - $14.94
Q2 2015	38,140	$552	$14.07	$13.24 - $14.89
Q1 2015	395,291	$5,609	$13.96	$12.82 - $15.02
Q4 2014	413,364	$6,150	$14.02	$12.05 - $15.16
Q3 2014	329,411	$4,272	$13.50	$12.69 - $14.61
Q2 2014	358,967	$5,126	$14.05	$13.19 - $15.22
Q1 2014	333,836	$4,978	$14.24	$12.90 - $15.45
Q4 2013	103,133	$1,585	$14.92	$13.77 - $15.80
Q3 2013	230,487	$3,273	$14.10	$12.94 - $15.12
Q2 2013	339,264	$4,692	$13.13	$11.68 - $13.94