OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 93,700 Value ($000) $1,536 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 62,600 Value ($000) $964 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 62,600 Value ($000) $1,208 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 34,500 Value ($000) $642 Avg Close $17.83 Range $16.36 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	93,700	$1,536	$16.70	$15.18 - $18.00
Q4 2018	62,600	$964	$17.86	$14.45 - $20.47
Q3 2018	62,600	$1,208	$19.68	$18.45 - $20.95
Q2 2018	34,500	$642	$17.83	$16.36 - $19.10