Ticker: ONB CUSIP: 680033107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 379,260 | $8,093 | $20.69 | $16.83 - $22.70 |
| Q3 2022 | 17,000 | $280 | $16.71 | $14.49 - $18.40 |
| Q3 2020 | 51,000 | $641 | $13.73 | $12.02 - $15.68 |
| Q2 2020 | 53,000 | $729 | $13.49 | $11.19 - $16.00 |
| Q1 2020 | 77,200 | $1,018 | $16.68 | $11.92 - $18.57 |
| Q4 2018 | 21,800 | $336 | $17.86 | $14.45 - $20.47 |
| Q3 2018 | 85,000 | $1,641 | $19.68 | $18.45 - $20.95 |
| Q2 2018 | 50,800 | $945 | $17.83 | $16.36 - $19.10 |
| Q1 2018 | 16,500 | $279 | $17.59 | $16.41 - $18.60 |
| Q4 2017 | 16,500 | $288 | $17.98 | $16.70 - $18.88 |
| Q3 2017 | 16,500 | $302 | $16.72 | $15.38 - $18.45 |
| Q2 2017 | 57,500 | $992 | $16.75 | $15.50 - $17.93 |
| Q1 2017 | 90,600 | $1,572 | $17.86 | $16.08 - $18.95 |
| Q4 2016 | 31,700 | $575 | $16.07 | $13.69 - $18.45 |
| Q3 2016 | 31,700 | $446 | $13.49 | $11.89 - $14.25 |
| Q2 2016 | 54,300 | $680 | $12.65 | $11.58 - $13.58 |
| Q1 2016 | 54,300 | $662 | $11.79 | $10.69 - $13.50 |