OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,205 Value ($000) $741 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 40,014 Value ($000) $878 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 40,471 Value ($000) $864 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 38,740 Value ($000) $821 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 37,008 Value ($000) $803 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 37,177 Value ($000) $694 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 37,080 Value ($000) $637 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 38,439 Value ($000) $669 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 38,323 Value ($000) $647 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 41,288 Value ($000) $600 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 41,055 Value ($000) $572 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 43,899 Value ($000) $633 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 47,298 Value ($000) $850 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 48,598 Value ($000) $800 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 42,448 Value ($000) $628 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 24,233 Value ($000) $397 Avg Close $18.21 Range $16.35 - $20.81
Q1 2021
Shares 28,642 Value ($000) $554 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 28,894 Value ($000) $478 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 31,308 Value ($000) $393 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 32,808 Value ($000) $451 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 39,022 Value ($000) $515 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 29,350 Value ($000) $537 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 29,900 Value ($000) $514 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 29,100 Value ($000) $494 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 30,000 Value ($000) $492 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 31,700 Value ($000) $488 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 34,700 Value ($000) $670 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 34,700 Value ($000) $645 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 35,000 Value ($000) $592 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 35,700 Value ($000) $623 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 35,700 Value ($000) $653 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 35,900 Value ($000) $619 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 36,150 Value ($000) $663 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 36,350 Value ($000) $660 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 39,050 Value ($000) $549 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 38,550 Value ($000) $483 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 41,200 Value ($000) $502 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 33,000 Value ($000) $447 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 32,700 Value ($000) $455 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 32,700 Value ($000) $472 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 34,200 Value ($000) $485 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 34,200 Value ($000) $508 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 35,200 Value ($000) $456 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 33,400 Value ($000) $476 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 30,500 Value ($000) $454 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 1,042,149 Value ($000) $16,017 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 936,030 Value ($000) $13,291 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 592,651 Value ($000) $8,196 Avg Close $13.13 Range $11.68 - $13.94