OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,191 Value ($000) $495 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 22,191 Value ($000) $487 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 21,556 Value ($000) $460 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 22,727 Value ($000) $482 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 24,422 Value ($000) $530 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 25,625 Value ($000) $478 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 30,293 Value ($000) $521 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 30,293 Value ($000) $527 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 30,617 Value ($000) $517 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 31,665 Value ($000) $460 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 31,665 Value ($000) $441 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 30,442 Value ($000) $439 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 30,442 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 26,675 Value ($000) $439 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 26,675 Value ($000) $395 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 21,983 Value ($000) $360 Avg Close $18.21 Range $16.35 - $20.81