OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,258 Value ($000) $13,503 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 617,106 Value ($000) $13,545 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 548,331 Value ($000) $11,701 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 492,345 Value ($000) $10,433 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 480,971 Value ($000) $10,439 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 508,801 Value ($000) $9,494 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 522,561 Value ($000) $8,983 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 507,398 Value ($000) $8,834 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 504,227 Value ($000) $8,516 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 528,882 Value ($000) $7,690 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 546,106 Value ($000) $7,613 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 593,804 Value ($000) $8,563 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 616,411 Value ($000) $11,083 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 601,236 Value ($000) $9,902 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 207,600 Value ($000) $3,070 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 198,959 Value ($000) $3,259 Avg Close $18.21 Range $16.35 - $20.81

Q1 2021

Shares 388,954 Value ($000) $7,522 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 461,992 Value ($000) $7,651 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 375,601 Value ($000) $4,718 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 368,583 Value ($000) $5,072 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 382,750 Value ($000) $5,048 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 492,513 Value ($000) $9,008 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 440,088 Value ($000) $7,572 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 297,191 Value ($000) $4,930 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 279,283 Value ($000) $4,580 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 344,608 Value ($000) $5,307 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 388,670 Value ($000) $7,501 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 419,728 Value ($000) $7,807 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 362,024 Value ($000) $6,118 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 346,425 Value ($000) $6,045 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 323,395 Value ($000) $5,918 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 313,600 Value ($000) $5,410 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 330,500 Value ($000) $5,734 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 332,500 Value ($000) $6,035 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 331,800 Value ($000) $4,665 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 339,300 Value ($000) $4,251 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 342,800 Value ($000) $4,179 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 325,200 Value ($000) $4,410 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 334,600 Value ($000) $4,661 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 338,500 Value ($000) $4,895 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 421,460 Value ($000) $5,787 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 421,460 Value ($000) $5,787 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 422,160 Value ($000) $5,475 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 404,600 Value ($000) $5,778 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 343,900 Value ($000) $5,022 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 332,910 Value ($000) $5,150 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 276,609 Value ($000) $3,928 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 236,640 Value ($000) $3,273 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,258	$13,503	$21.56	$19.39 - $23.59
Q3 2025	617,106	$13,545	$22.11	$20.17 - $23.61
Q2 2025	548,331	$11,701	$20.69	$16.83 - $22.70
Q1 2025	492,345	$10,433	$22.50	$19.71 - $24.49
Q4 2024	480,971	$10,439	$20.81	$17.75 - $23.76
Q3 2024	508,801	$9,494	$18.73	$16.50 - $20.43
Q2 2024	522,561	$8,983	$16.62	$15.38 - $17.82
Q1 2024	507,398	$8,834	$16.55	$15.36 - $17.51
Q4 2023	504,227	$8,516	$15.02	$12.36 - $17.64
Q3 2023	528,882	$7,690	$15.48	$13.50 - $17.50
Q2 2023	546,106	$7,613	$13.29	$11.66 - $14.63
Q1 2023	593,804	$8,563	$16.93	$13.69 - $18.81
Q4 2022	616,411	$11,083	$18.36	$16.47 - $20.19
Q3 2022	601,236	$9,902	$16.71	$14.49 - $18.40
Q2 2022	207,600	$3,070	$15.41	$14.22 - $16.65
Q1 2022	198,959	$3,259	$18.21	$16.35 - $20.81
Q1 2021	388,954	$7,522	$18.53	$16.25 - $21.28
Q4 2020	461,992	$7,651	$15.32	$12.32 - $17.21
Q3 2020	375,601	$4,718	$13.73	$12.02 - $15.68
Q2 2020	368,583	$5,072	$13.49	$11.19 - $16.00
Q1 2020	382,750	$5,048	$16.68	$11.92 - $18.57
Q4 2019	492,513	$9,008	$17.95	$16.27 - $18.74
Q3 2019	440,088	$7,572	$17.07	$16.26 - $18.14
Q2 2019	297,191	$4,930	$16.69	$15.77 - $17.37
Q1 2019	279,283	$4,580	$16.70	$15.18 - $18.00
Q4 2018	344,608	$5,307	$17.86	$14.45 - $20.47
Q3 2018	388,670	$7,501	$19.68	$18.45 - $20.95
Q2 2018	419,728	$7,807	$17.83	$16.36 - $19.10
Q1 2018	362,024	$6,118	$17.59	$16.41 - $18.60
Q4 2017	346,425	$6,045	$17.98	$16.70 - $18.88
Q3 2017	323,395	$5,918	$16.72	$15.38 - $18.45
Q2 2017	313,600	$5,410	$16.75	$15.50 - $17.93
Q1 2017	330,500	$5,734	$17.86	$16.08 - $18.95
Q4 2016	332,500	$6,035	$16.07	$13.69 - $18.45
Q3 2016	331,800	$4,665	$13.49	$11.89 - $14.25
Q2 2016	339,300	$4,251	$12.65	$11.58 - $13.58
Q1 2016	342,800	$4,179	$11.79	$10.69 - $13.50
Q4 2015	325,200	$4,410	$14.14	$13.04 - $15.00
Q3 2015	334,600	$4,661	$14.18	$13.21 - $14.94
Q2 2015	338,500	$4,895	$14.07	$13.24 - $14.89
Q1 2015	421,460	$5,787	$13.96	$12.82 - $15.02
Q4 2014	421,460	$5,787	$14.02	$12.05 - $15.16
Q3 2014	422,160	$5,475	$13.50	$12.69 - $14.61
Q2 2014	404,600	$5,778	$14.05	$13.19 - $15.22
Q1 2014	343,900	$5,022	$14.24	$12.90 - $15.45
Q4 2013	332,910	$5,150	$14.92	$13.77 - $15.80
Q3 2013	276,609	$3,928	$14.10	$12.94 - $15.12
Q2 2013	236,640	$3,273	$13.13	$11.68 - $13.94