OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,532 Value ($000) $3 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 152,575 Value ($000) $3 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 142,717 Value ($000) $3 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 140,201 Value ($000) $3 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 146,084 Value ($000) $3 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 146,084 Value ($000) $3 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 153,389 Value ($000) $3 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 153,299 Value ($000) $3 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 169,430 Value ($000) $3 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 170,892 Value ($000) $2 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 175,498 Value ($000) $2 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 185,566 Value ($000) $3 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 197,250 Value ($000) $4 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 194,277 Value ($000) $3,200 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 189,715 Value ($000) $2,806 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 188,093 Value ($000) $3,081 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 78,116 Value ($000) $1,415 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 79,405 Value ($000) $1,346 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 81,002 Value ($000) $1,426 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 14,664 Value ($000) $284 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 15,634 Value ($000) $259 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 15,493 Value ($000) $195 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 15,606 Value ($000) $215 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 27,714 Value ($000) $366 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 28,603 Value ($000) $523 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 26,423 Value ($000) $455 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 27,019 Value ($000) $448 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 22,250 Value ($000) $365 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 21,484 Value ($000) $331 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 21,769 Value ($000) $420 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 21,972 Value ($000) $409 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 19,086 Value ($000) $323 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 19,364 Value ($000) $338 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 18,120 Value ($000) $332 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 18,328 Value ($000) $316 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 18,002 Value ($000) $312 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 17,985 Value ($000) $326 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 15,857 Value ($000) $223 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 15,831 Value ($000) $216 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 12,552 Value ($000) $153 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 11,340 Value ($000) $154 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 12,189 Value ($000) $170 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 12,072 Value ($000) $175 Avg Close $14.07 Range $13.24 - $14.89