OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,806 Value ($000) $1,914 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 86,385 Value ($000) $1,896 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 104,327 Value ($000) $2,226 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 16,770 Value ($000) $355 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 19,714 Value ($000) $427 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 19,714 Value ($000) $368 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 19,714 Value ($000) $339 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 18,178 Value ($000) $316 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 18,178 Value ($000) $307 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 18,178 Value ($000) $254 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 18,178 Value ($000) $256 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 18,178 Value ($000) $262 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 18,178 Value ($000) $327 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 19,137 Value ($000) $315 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 20,504 Value ($000) $303 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 16,598 Value ($000) $272 Avg Close $18.21 Range $16.35 - $20.81