OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,740 Value ($000) $3,229 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 161,062 Value ($000) $3,535 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 161,892 Value ($000) $3,455 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 164,176 Value ($000) $3,479 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 168,494 Value ($000) $3,657 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 172,389 Value ($000) $3,217 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 180,800 Value ($000) $3,108 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 174,369 Value ($000) $3,036 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 180,848 Value ($000) $3,055 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 190,219 Value ($000) $2,766 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 212,896 Value ($000) $2,968 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 235,646 Value ($000) $3,398 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 240,584 Value ($000) $4,326 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 235,294 Value ($000) $3,875 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 244,987 Value ($000) $3,623 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 269,217 Value ($000) $4,410 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 22,654 Value ($000) $410 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 22,099 Value ($000) $375 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 23,562 Value ($000) $415 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 22,126 Value ($000) $428 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 20,696 Value ($000) $343 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 19,987 Value ($000) $251 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 7,965 Value ($000) $110 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 7,350 Value ($000) $97 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 6,064 Value ($000) $111 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 6,372 Value ($000) $110 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 5,373 Value ($000) $89 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 4,305 Value ($000) $71 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 3,745 Value ($000) $58 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 2,903 Value ($000) $56 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 492 Value ($000) $9 Avg Close $17.83 Range $16.36 - $19.10