OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,532,695 Value ($000) $123,434 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 5,794,148 Value ($000) $127,182 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 3,712,441 Value ($000) $79,223 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 3,557,437 Value ($000) $75,382 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 3,036,909 Value ($000) $65,916 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 1,186,660 Value ($000) $22,143 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 1,218,126 Value ($000) $20,940 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 1,242,017 Value ($000) $21,624 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 1,298,033 Value ($000) $21,924 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 1,345,410 Value ($000) $19,562 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 1,347,248 Value ($000) $18,781 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 1,379,399 Value ($000) $19,891 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 1,412,392 Value ($000) $25,395 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 1,451,829 Value ($000) $23,912 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 1,511,035 Value ($000) $22,348 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 1,533,543 Value ($000) $25,119 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1,206,540 Value ($000) $21,863 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 1,191,260 Value ($000) $20,192 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 1,192,772 Value ($000) $21,005 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 1,146,457 Value ($000) $22,173 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 1,168,610 Value ($000) $19,353 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 1,200,680 Value ($000) $15,081 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 1,255,947 Value ($000) $16,980 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 1,406,948 Value ($000) $18,558 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 2,105,532 Value ($000) $38,510 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 2,309,334 Value ($000) $40,205 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 2,602,050 Value ($000) $43,168 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 2,851,583 Value ($000) $46,766 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 2,857,833 Value ($000) $44,010 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 2,971,175 Value ($000) $57,344 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 2,732,993 Value ($000) $50,833 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 2,648,599 Value ($000) $44,762 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 1,936,282 Value ($000) $33,788 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 1,730,020 Value ($000) $31,659 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 1,598,162 Value ($000) $27,568 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 1,558,712 Value ($000) $27,044 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 1,204,611 Value ($000) $21,863 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 1,191,716 Value ($000) $16,756 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 1,191,256 Value ($000) $14,926 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 78,367 Value ($000) $965 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 77,404 Value ($000) $1,050 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 76,688 Value ($000) $1,068 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 74,902 Value ($000) $1,083 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 78,047 Value ($000) $1,107 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 74,112 Value ($000) $1,102 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 74,831 Value ($000) $971 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 66,134 Value ($000) $945 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 77,119 Value ($000) $1,150 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 77,452 Value ($000) $1,191 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 74,459 Value ($000) $1,057 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 74,544 Value ($000) $1,031 Avg Close $13.13 Range $11.68 - $13.94