OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $83 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 3,778 Value ($000) $83 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 3,648 Value ($000) $78 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 3,975 Value ($000) $84 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 1,788 Value ($000) $39 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 1,125 Value ($000) $21 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 278 Value ($000) $5 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 93 Value ($000) $2 Avg Close $16.55 Range $15.36 - $17.51
Q1 2022
Shares 642 Value ($000) $11 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1,403 Value ($000) $25 Avg Close $17.79 Range $16.57 - $19.14