OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 98,724 Value ($000) $1,617 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 98,724 Value ($000) $1,789 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 98,724 Value ($000) $1,673 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 98,724 Value ($000) $1,739 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 66,710 Value ($000) $1,290 Avg Close $18.53 Range $16.25 - $21.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	98,724	$1,617	$18.21	$16.35 - $20.81
Q4 2021	98,724	$1,789	$17.79	$16.57 - $19.14
Q3 2021	98,724	$1,673	$16.50	$15.53 - $17.83
Q2 2021	98,724	$1,739	$18.92	$17.56 - $19.75
Q1 2021	66,710	$1,290	$18.53	$16.25 - $21.28