OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 49,615 Value ($000) $654 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 64,615 Value ($000) $1,182 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 71,315 Value ($000) $1,227 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 76,415 Value ($000) $1,268 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 74,115 Value ($000) $1,215 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 73,915 Value ($000) $1,138 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 77,915 Value ($000) $1,504 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 79,215 Value ($000) $1,473 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 83,655 Value ($000) $1,414 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 87,355 Value ($000) $1,524 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 21,055 Value ($000) $385 Avg Close $16.72 Range $15.38 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	49,615	$654	$16.68	$11.92 - $18.57
Q4 2019	64,615	$1,182	$17.95	$16.27 - $18.74
Q3 2019	71,315	$1,227	$17.07	$16.26 - $18.14
Q2 2019	76,415	$1,268	$16.69	$15.77 - $17.37
Q1 2019	74,115	$1,215	$16.70	$15.18 - $18.00
Q4 2018	73,915	$1,138	$17.86	$14.45 - $20.47
Q3 2018	77,915	$1,504	$19.68	$18.45 - $20.95
Q2 2018	79,215	$1,473	$17.83	$16.36 - $19.10
Q1 2018	83,655	$1,414	$17.59	$16.41 - $18.60
Q4 2017	87,355	$1,524	$17.98	$16.70 - $18.88
Q3 2017	21,055	$385	$16.72	$15.38 - $18.45