OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,161 Value ($000) $2,011 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 90,161 Value ($000) $1,979 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 90,161 Value ($000) $1,924 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 90,161 Value ($000) $1,911 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 90,161 Value ($000) $1,957 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 90,161 Value ($000) $1,682 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 90,161 Value ($000) $1,550 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 113,082 Value ($000) $1,631 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 83,682 Value ($000) $1,413 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 83,682 Value ($000) $1,217 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 83,242 Value ($000) $1,160 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 113,082 Value ($000) $1,631 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 113,082 Value ($000) $2,033 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 187,912 Value ($000) $3,095 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 187,912 Value ($000) $2,779 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 187,913 Value ($000) $3,078 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 101,120 Value ($000) $1,832 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 101,120 Value ($000) $1,714 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 101,120 Value ($000) $1,781 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 101,120 Value ($000) $1,956 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 104,450 Value ($000) $1,730 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 104,450 Value ($000) $1,312 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 104,450 Value ($000) $1,437 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 104,450 Value ($000) $1,378 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 116,236 Value ($000) $2,126 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 116,236 Value ($000) $2,000 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 116,236 Value ($000) $1,928 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 116,236 Value ($000) $1,906 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 116,396 Value ($000) $1,792 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 104,610 Value ($000) $2,019 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 104,610 Value ($000) $1,946 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 104,610 Value ($000) $1,768 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 104,610 Value ($000) $1,825 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 104,610 Value ($000) $1,914 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 104,610 Value ($000) $1,805 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 104,610 Value ($000) $1,815 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 104,610 Value ($000) $1,899 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 104,610 Value ($000) $1,471 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 104,610 Value ($000) $1,311 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 94,522 Value ($000) $1,152 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 94,522 Value ($000) $1,282 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 94,522 Value ($000) $1,317 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 94,522 Value ($000) $1,367 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 94,522 Value ($000) $1,341 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 94,522 Value ($000) $1,406 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 94,522 Value ($000) $1,226 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 103,297 Value ($000) $1,475 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 103,297 Value ($000) $1,540 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 103,297 Value ($000) $1,588 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 103,297 Value ($000) $1,467 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 103,297 Value ($000) $1,429 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,161	$2,011	$21.56	$19.39 - $23.59
Q3 2025	90,161	$1,979	$22.11	$20.17 - $23.61
Q2 2025	90,161	$1,924	$20.69	$16.83 - $22.70
Q1 2025	90,161	$1,911	$22.50	$19.71 - $24.49
Q4 2024	90,161	$1,957	$20.81	$17.75 - $23.76
Q3 2024	90,161	$1,682	$18.73	$16.50 - $20.43
Q2 2024	90,161	$1,550	$16.62	$15.38 - $17.82
Q1 2024	113,082	$1,631	$16.55	$15.36 - $17.51
Q4 2023	83,682	$1,413	$15.02	$12.36 - $17.64
Q3 2023	83,682	$1,217	$15.48	$13.50 - $17.50
Q2 2023	83,242	$1,160	$13.29	$11.66 - $14.63
Q1 2023	113,082	$1,631	$16.93	$13.69 - $18.81
Q4 2022	113,082	$2,033	$18.36	$16.47 - $20.19
Q3 2022	187,912	$3,095	$16.71	$14.49 - $18.40
Q2 2022	187,912	$2,779	$15.41	$14.22 - $16.65
Q1 2022	187,913	$3,078	$18.21	$16.35 - $20.81
Q4 2021	101,120	$1,832	$17.79	$16.57 - $19.14
Q3 2021	101,120	$1,714	$16.50	$15.53 - $17.83
Q2 2021	101,120	$1,781	$18.92	$17.56 - $19.75
Q1 2021	101,120	$1,956	$18.53	$16.25 - $21.28
Q4 2020	104,450	$1,730	$15.32	$12.32 - $17.21
Q3 2020	104,450	$1,312	$13.73	$12.02 - $15.68
Q2 2020	104,450	$1,437	$13.49	$11.19 - $16.00
Q1 2020	104,450	$1,378	$16.68	$11.92 - $18.57
Q4 2019	116,236	$2,126	$17.95	$16.27 - $18.74
Q3 2019	116,236	$2,000	$17.07	$16.26 - $18.14
Q2 2019	116,236	$1,928	$16.69	$15.77 - $17.37
Q1 2019	116,236	$1,906	$16.70	$15.18 - $18.00
Q4 2018	116,396	$1,792	$17.86	$14.45 - $20.47
Q3 2018	104,610	$2,019	$19.68	$18.45 - $20.95
Q2 2018	104,610	$1,946	$17.83	$16.36 - $19.10
Q1 2018	104,610	$1,768	$17.59	$16.41 - $18.60
Q4 2017	104,610	$1,825	$17.98	$16.70 - $18.88
Q3 2017	104,610	$1,914	$16.72	$15.38 - $18.45
Q2 2017	104,610	$1,805	$16.75	$15.50 - $17.93
Q1 2017	104,610	$1,815	$17.86	$16.08 - $18.95
Q4 2016	104,610	$1,899	$16.07	$13.69 - $18.45
Q3 2016	104,610	$1,471	$13.49	$11.89 - $14.25
Q2 2016	104,610	$1,311	$12.65	$11.58 - $13.58
Q1 2016	94,522	$1,152	$11.79	$10.69 - $13.50
Q4 2015	94,522	$1,282	$14.14	$13.04 - $15.00
Q3 2015	94,522	$1,317	$14.18	$13.21 - $14.94
Q2 2015	94,522	$1,367	$14.07	$13.24 - $14.89
Q1 2015	94,522	$1,341	$13.96	$12.82 - $15.02
Q4 2014	94,522	$1,406	$14.02	$12.05 - $15.16
Q3 2014	94,522	$1,226	$13.50	$12.69 - $14.61
Q2 2014	103,297	$1,475	$14.05	$13.19 - $15.22
Q1 2014	103,297	$1,540	$14.24	$12.90 - $15.45
Q4 2013	103,297	$1,588	$14.92	$13.77 - $15.80
Q3 2013	103,297	$1,467	$14.10	$12.94 - $15.12
Q2 2013	103,297	$1,429	$13.13	$11.68 - $13.94