OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,231 Value ($000) $6,252 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 278,191 Value ($000) $6,106 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 242,590 Value ($000) $5,177 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 246,151 Value ($000) $5,216 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 270,302 Value ($000) $5,868 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 183,800 Value ($000) $3,430 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 136,766 Value ($000) $2,351 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 142,968 Value ($000) $2,489 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 147,786 Value ($000) $2,496 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 148,602 Value ($000) $2,161 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 125,763 Value ($000) $1,753 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 201,756 Value ($000) $2,909 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 151,253 Value ($000) $2,720 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 135,251 Value ($000) $2,227 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 165,656 Value ($000) $2,450 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 315,946 Value ($000) $5,176 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 94,025 Value ($000) $1,704 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 105,537 Value ($000) $1,789 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 108,592 Value ($000) $1,912 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 471,955 Value ($000) $9,128 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 125,555 Value ($000) $2,079 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 91,698 Value ($000) $1,152 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 86,593 Value ($000) $1,192 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 130,982 Value ($000) $1,728 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 58,158 Value ($000) $1,063 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 45,597 Value ($000) $783 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 75,911 Value ($000) $1,257 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 126,334 Value ($000) $2,069 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 191,192 Value ($000) $2,942 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 320,542 Value ($000) $6,184 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 501,908 Value ($000) $9,334 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 815,002 Value ($000) $13,771 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 442,479 Value ($000) $7,720 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 288,981 Value ($000) $5,286 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 455,872 Value ($000) $7,862 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 118,804 Value ($000) $2,059 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 128,768 Value ($000) $2,335 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 211,979 Value ($000) $2,980 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 213,654 Value ($000) $2,676 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 271,569 Value ($000) $3,308 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 205,496 Value ($000) $2,785 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 296,825 Value ($000) $4,133 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 274,280 Value ($000) $3,965 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 266,481 Value ($000) $3,780 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 309,295 Value ($000) $4,600 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 258,332 Value ($000) $3,349 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 168,697 Value ($000) $2,407 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 70,558 Value ($000) $1,051 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 52,247 Value ($000) $801 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 159,060 Value ($000) $2,255 Avg Close $14.10 Range $12.94 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,231	$6,252	$21.56	$19.39 - $23.59
Q3 2025	278,191	$6,106	$22.11	$20.17 - $23.61
Q2 2025	242,590	$5,177	$20.69	$16.83 - $22.70
Q1 2025	246,151	$5,216	$22.50	$19.71 - $24.49
Q4 2024	270,302	$5,868	$20.81	$17.75 - $23.76
Q3 2024	183,800	$3,430	$18.73	$16.50 - $20.43
Q2 2024	136,766	$2,351	$16.62	$15.38 - $17.82
Q1 2024	142,968	$2,489	$16.55	$15.36 - $17.51
Q4 2023	147,786	$2,496	$15.02	$12.36 - $17.64
Q3 2023	148,602	$2,161	$15.48	$13.50 - $17.50
Q2 2023	125,763	$1,753	$13.29	$11.66 - $14.63
Q1 2023	201,756	$2,909	$16.93	$13.69 - $18.81
Q4 2022	151,253	$2,720	$18.36	$16.47 - $20.19
Q3 2022	135,251	$2,227	$16.71	$14.49 - $18.40
Q2 2022	165,656	$2,450	$15.41	$14.22 - $16.65
Q1 2022	315,946	$5,176	$18.21	$16.35 - $20.81
Q4 2021	94,025	$1,704	$17.79	$16.57 - $19.14
Q3 2021	105,537	$1,789	$16.50	$15.53 - $17.83
Q2 2021	108,592	$1,912	$18.92	$17.56 - $19.75
Q1 2021	471,955	$9,128	$18.53	$16.25 - $21.28
Q4 2020	125,555	$2,079	$15.32	$12.32 - $17.21
Q3 2020	91,698	$1,152	$13.73	$12.02 - $15.68
Q2 2020	86,593	$1,192	$13.49	$11.19 - $16.00
Q1 2020	130,982	$1,728	$16.68	$11.92 - $18.57
Q4 2019	58,158	$1,063	$17.95	$16.27 - $18.74
Q3 2019	45,597	$783	$17.07	$16.26 - $18.14
Q2 2019	75,911	$1,257	$16.69	$15.77 - $17.37
Q1 2019	126,334	$2,069	$16.70	$15.18 - $18.00
Q4 2018	191,192	$2,942	$17.86	$14.45 - $20.47
Q3 2018	320,542	$6,184	$19.68	$18.45 - $20.95
Q2 2018	501,908	$9,334	$17.83	$16.36 - $19.10
Q1 2018	815,002	$13,771	$17.59	$16.41 - $18.60
Q4 2017	442,479	$7,720	$17.98	$16.70 - $18.88
Q3 2017	288,981	$5,286	$16.72	$15.38 - $18.45
Q2 2017	455,872	$7,862	$16.75	$15.50 - $17.93
Q1 2017	118,804	$2,059	$17.86	$16.08 - $18.95
Q4 2016	128,768	$2,335	$16.07	$13.69 - $18.45
Q3 2016	211,979	$2,980	$13.49	$11.89 - $14.25
Q2 2016	213,654	$2,676	$12.65	$11.58 - $13.58
Q1 2016	271,569	$3,308	$11.79	$10.69 - $13.50
Q4 2015	205,496	$2,785	$14.14	$13.04 - $15.00
Q3 2015	296,825	$4,133	$14.18	$13.21 - $14.94
Q2 2015	274,280	$3,965	$14.07	$13.24 - $14.89
Q1 2015	266,481	$3,780	$13.96	$12.82 - $15.02
Q4 2014	309,295	$4,600	$14.02	$12.05 - $15.16
Q3 2014	258,332	$3,349	$13.50	$12.69 - $14.61
Q2 2014	168,697	$2,407	$14.05	$13.19 - $15.22
Q1 2014	70,558	$1,051	$14.24	$12.90 - $15.45
Q4 2013	52,247	$801	$14.92	$13.77 - $15.80
Q3 2013	159,060	$2,255	$14.10	$12.94 - $15.12