OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,900 Value ($000) $830 Avg Close $20.69 Range $16.83 - $22.70

Q1 2023

Shares 670,000 Value ($000) $9,661 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 670,000 Value ($000) $12,047 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 670,000 Value ($000) $11,035 Avg Close $16.71 Range $14.49 - $18.40

Q1 2021

Shares 12,400 Value ($000) $240 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 13,600 Value ($000) $225 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 11,400 Value ($000) $143 Avg Close $13.73 Range $12.02 - $15.68

Q4 2018

Shares 106,655 Value ($000) $1,642 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 108,655 Value ($000) $2,097 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 108,655 Value ($000) $2,021 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 108,655 Value ($000) $1,836 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 123,855 Value ($000) $2,161 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 136,655 Value ($000) $2,501 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 147,355 Value ($000) $2,542 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 142,955 Value ($000) $2,480 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 98,355 Value ($000) $1,785 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 99,455 Value ($000) $1,398 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 98,755 Value ($000) $1,237 Avg Close $12.65 Range $11.58 - $13.58

Q4 2015

Shares 95,800 Value ($000) $1,299 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 95,800 Value ($000) $1,334 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 95,800 Value ($000) $1,385 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 70,200 Value ($000) $996 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 83,200 Value ($000) $1,238 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 31,000 Value ($000) $402 Avg Close $13.50 Range $12.69 - $14.61

Q1 2014

Shares 73,700 Value ($000) $1,099 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 73,700 Value ($000) $1,133 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 74,200 Value ($000) $1,054 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 75,300 Value ($000) $1,041 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,900	$830	$20.69	$16.83 - $22.70
Q1 2023	670,000	$9,661	$16.93	$13.69 - $18.81
Q4 2022	670,000	$12,047	$18.36	$16.47 - $20.19
Q3 2022	670,000	$11,035	$16.71	$14.49 - $18.40
Q1 2021	12,400	$240	$18.53	$16.25 - $21.28
Q4 2020	13,600	$225	$15.32	$12.32 - $17.21
Q3 2020	11,400	$143	$13.73	$12.02 - $15.68
Q4 2018	106,655	$1,642	$17.86	$14.45 - $20.47
Q3 2018	108,655	$2,097	$19.68	$18.45 - $20.95
Q2 2018	108,655	$2,021	$17.83	$16.36 - $19.10
Q1 2018	108,655	$1,836	$17.59	$16.41 - $18.60
Q4 2017	123,855	$2,161	$17.98	$16.70 - $18.88
Q3 2017	136,655	$2,501	$16.72	$15.38 - $18.45
Q2 2017	147,355	$2,542	$16.75	$15.50 - $17.93
Q1 2017	142,955	$2,480	$17.86	$16.08 - $18.95
Q4 2016	98,355	$1,785	$16.07	$13.69 - $18.45
Q3 2016	99,455	$1,398	$13.49	$11.89 - $14.25
Q2 2016	98,755	$1,237	$12.65	$11.58 - $13.58
Q4 2015	95,800	$1,299	$14.14	$13.04 - $15.00
Q3 2015	95,800	$1,334	$14.18	$13.21 - $14.94
Q2 2015	95,800	$1,385	$14.07	$13.24 - $14.89
Q1 2015	70,200	$996	$13.96	$12.82 - $15.02
Q4 2014	83,200	$1,238	$14.02	$12.05 - $15.16
Q3 2014	31,000	$402	$13.50	$12.69 - $14.61
Q1 2014	73,700	$1,099	$14.24	$12.90 - $15.45
Q4 2013	73,700	$1,133	$14.92	$13.77 - $15.80
Q3 2013	74,200	$1,054	$14.10	$12.94 - $15.12
Q2 2013	75,300	$1,041	$13.13	$11.68 - $13.94