OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,304 Value ($000) $74 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 10,644 Value ($000) $234 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 10,578 Value ($000) $226 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 10,707 Value ($000) $227 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 8,831 Value ($000) $192 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 8,848 Value ($000) $165 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 3,216 Value ($000) $55 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 3,135 Value ($000) $55 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 2,901 Value ($000) $49 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 3,182 Value ($000) $46 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 3,580 Value ($000) $50 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 4,004 Value ($000) $58 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 4,369 Value ($000) $79 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 59,371 Value ($000) $978 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 103,308 Value ($000) $1,528 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 102,952 Value ($000) $1,686 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 7,562 Value ($000) $137 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 7,059 Value ($000) $120 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 6,326 Value ($000) $111 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 5,785 Value ($000) $112 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 5,362 Value ($000) $89 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 5,079 Value ($000) $64 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 4,786 Value ($000) $66 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 4,666 Value ($000) $62 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 4,386 Value ($000) $80 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 4,531 Value ($000) $78 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 4,628 Value ($000) $77 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 4,849 Value ($000) $80 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 4,726 Value ($000) $73 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 4,726 Value ($000) $91 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 4,726 Value ($000) $88 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 4,424 Value ($000) $75 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 5,892 Value ($000) $103 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 5,567 Value ($000) $102 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 5,386 Value ($000) $93 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 5,148 Value ($000) $89 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 5,148 Value ($000) $97 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 5,058 Value ($000) $71 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 4,865 Value ($000) $61 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 4,418 Value ($000) $54 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 4,496 Value ($000) $61 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 5,718 Value ($000) $80 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 5,864 Value ($000) $85 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 5,603 Value ($000) $80 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 5,558 Value ($000) $83 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 5,527 Value ($000) $72 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 7,329 Value ($000) $105 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 6,793 Value ($000) $101 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 8,264 Value ($000) $127 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 4,307 Value ($000) $61 Avg Close $14.10 Range $12.94 - $15.12