OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,289,731 Value ($000) $24,066 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 1,279,011 Value ($000) $21,986 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 1,313,247 Value ($000) $22,864 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 1,305,958 Value ($000) $22,058 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 1,163,240 Value ($000) $16,914 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 1,180,985 Value ($000) $16,463 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 1,154,123 Value ($000) $16,642 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 1,315,736 Value ($000) $23,657 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 2,324,920 Value ($000) $38,291 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 2,852,791 Value ($000) $42,193 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 2,576,145 Value ($000) $42,197 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1,549,011 Value ($000) $28,068 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 1,574,343 Value ($000) $26,685 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 939,608 Value ($000) $16,546 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 645,313 Value ($000) $12,480 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 654,290 Value ($000) $10,835 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 785,005 Value ($000) $9,860 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 791,762 Value ($000) $10,895 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 402,446 Value ($000) $5,308 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 430,805 Value ($000) $7,879 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 483,176 Value ($000) $8,313 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 476,366 Value ($000) $7,903 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 479,823 Value ($000) $7,869 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 387,112 Value ($000) $5,962 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 824,611 Value ($000) $15,915 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 1,688,607 Value ($000) $31,408 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 1,678,760 Value ($000) $28,371 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 1,272,803 Value ($000) $22,210 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 1,777,275 Value ($000) $32,524 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 1,757,279 Value ($000) $30,313 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 1,975,128 Value ($000) $34,268 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 2,111,077 Value ($000) $38,316 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 2,996,367 Value ($000) $42,129 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 3,173,977 Value ($000) $39,770 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 3,170,276 Value ($000) $38,646 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 2,813,855 Value ($000) $38,156 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 2,900,462 Value ($000) $40,403 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 2,901,434 Value ($000) $41,955 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 2,455,924 Value ($000) $34,850 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 2,387,673 Value ($000) $35,529 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 2,337,533 Value ($000) $30,318 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 2,142,983 Value ($000) $30,602 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 1,480,737 Value ($000) $22,078 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 1,125,522 Value ($000) $17,299 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 994,020 Value ($000) $14,115 Avg Close $14.10 Range $12.94 - $15.12