OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 627,147 Value ($000) $11,044 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 607,541 Value ($000) $11,750 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 620,636 Value ($000) $10,278 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 680,640 Value ($000) $8,549 Avg Close $13.73 Range $12.02 - $15.68

Q4 2013

Shares 188,765 Value ($000) $2,901 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 227,913 Value ($000) $3,236 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 608,648 Value ($000) $8,418 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	627,147	$11,044	$18.92	$17.56 - $19.75
Q1 2021	607,541	$11,750	$18.53	$16.25 - $21.28
Q4 2020	620,636	$10,278	$15.32	$12.32 - $17.21
Q3 2020	680,640	$8,549	$13.73	$12.02 - $15.68
Q4 2013	188,765	$2,901	$14.92	$13.77 - $15.80
Q3 2013	227,913	$3,236	$14.10	$12.94 - $15.12
Q2 2013	608,648	$8,418	$13.13	$11.68 - $13.94