OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 121,728 Value ($000) $2,598 Avg Close $20.69 Range $16.83 - $22.70

Q3 2022

Shares 24,585 Value ($000) $405 Avg Close $16.71 Range $14.49 - $18.40

Q1 2022

Shares 673,538 Value ($000) $11,033 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 239,522 Value ($000) $4,340 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 254,498 Value ($000) $4,314 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 198,209 Value ($000) $3,491 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 271,856 Value ($000) $5,258 Avg Close $18.53 Range $16.25 - $21.28

Q2 2020

Shares 39,740 Value ($000) $547 Avg Close $13.49 Range $11.19 - $16.00

Q4 2019

Shares 58,983 Value ($000) $1,079 Avg Close $17.95 Range $16.27 - $18.74

Q2 2018

Shares 15,614 Value ($000) $290 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 132,966 Value ($000) $2,247 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 70,886 Value ($000) $1,237 Avg Close $17.98 Range $16.70 - $18.88

Q2 2017

Shares 15,028 Value ($000) $259 Avg Close $16.75 Range $15.50 - $17.93

Q3 2016

Shares 11,328 Value ($000) $159 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 127,671 Value ($000) $1,600 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 207,218 Value ($000) $2,526 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 144,461 Value ($000) $1,959 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 227,132 Value ($000) $3,164 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 240,667 Value ($000) $3,480 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 50,729 Value ($000) $720 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 109,468 Value ($000) $1,629 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 199,484 Value ($000) $2,587 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 37,168 Value ($000) $531 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 79,412 Value ($000) $1,184 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 24,600 Value ($000) $378 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 78,508 Value ($000) $1,115 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 135,295 Value ($000) $1,871 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	121,728	$2,598	$20.69	$16.83 - $22.70
Q3 2022	24,585	$405	$16.71	$14.49 - $18.40
Q1 2022	673,538	$11,033	$18.21	$16.35 - $20.81
Q4 2021	239,522	$4,340	$17.79	$16.57 - $19.14
Q3 2021	254,498	$4,314	$16.50	$15.53 - $17.83
Q2 2021	198,209	$3,491	$18.92	$17.56 - $19.75
Q1 2021	271,856	$5,258	$18.53	$16.25 - $21.28
Q2 2020	39,740	$547	$13.49	$11.19 - $16.00
Q4 2019	58,983	$1,079	$17.95	$16.27 - $18.74
Q2 2018	15,614	$290	$17.83	$16.36 - $19.10
Q1 2018	132,966	$2,247	$17.59	$16.41 - $18.60
Q4 2017	70,886	$1,237	$17.98	$16.70 - $18.88
Q2 2017	15,028	$259	$16.75	$15.50 - $17.93
Q3 2016	11,328	$159	$13.49	$11.89 - $14.25
Q2 2016	127,671	$1,600	$12.65	$11.58 - $13.58
Q1 2016	207,218	$2,526	$11.79	$10.69 - $13.50
Q4 2015	144,461	$1,959	$14.14	$13.04 - $15.00
Q3 2015	227,132	$3,164	$14.18	$13.21 - $14.94
Q2 2015	240,667	$3,480	$14.07	$13.24 - $14.89
Q1 2015	50,729	$720	$13.96	$12.82 - $15.02
Q4 2014	109,468	$1,629	$14.02	$12.05 - $15.16
Q3 2014	199,484	$2,587	$13.50	$12.69 - $14.61
Q2 2014	37,168	$531	$14.05	$13.19 - $15.22
Q1 2014	79,412	$1,184	$14.24	$12.90 - $15.45
Q4 2013	24,600	$378	$14.92	$13.77 - $15.80
Q3 2013	78,508	$1,115	$14.10	$12.94 - $15.12
Q2 2013	135,295	$1,871	$13.13	$11.68 - $13.94