OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,309 Value ($000) $226 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 11,809 Value ($000) $252 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 4,534 Value ($000) $96 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 4,786 Value ($000) $104 Avg Close $20.81 Range $17.75 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,309	$226	$22.11	$20.17 - $23.61
Q2 2025	11,809	$252	$20.69	$16.83 - $22.70
Q1 2025	4,534	$96	$22.50	$19.71 - $24.49
Q4 2024	4,786	$104	$20.81	$17.75 - $23.76