OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 108,354 Value ($000) $2,312 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 108,126 Value ($000) $2,291 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 86,776 Value ($000) $1,883 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 89,819 Value ($000) $1,676 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 90,854 Value ($000) $1,562 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 90,937 Value ($000) $1,583 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 67,653 Value ($000) $1,143 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 59,161 Value ($000) $860 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 157,371 Value ($000) $2,194 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 13,082 Value ($000) $189 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 11,327 Value ($000) $0 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 11,327 Value ($000) $187 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 11,327 Value ($000) $168 Avg Close $15.41 Range $14.22 - $16.65
Q3 2018
Shares 22,436 Value ($000) $433 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 23,690 Value ($000) $441 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 22,226 Value ($000) $376 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 24,805 Value ($000) $433 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 27,088 Value ($000) $496 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 29,536 Value ($000) $509 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 28,336 Value ($000) $492 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 31,789 Value ($000) $577 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 38,301 Value ($000) $539 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 33,385 Value ($000) $418 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 38,585 Value ($000) $470 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 32,500 Value ($000) $441 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 28,950 Value ($000) $403 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 26,500 Value ($000) $383 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 25,475 Value ($000) $361 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 25,475 Value ($000) $379 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 23,650 Value ($000) $307 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 20,450 Value ($000) $292 Avg Close $14.05 Range $13.19 - $15.22