OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,129 Value ($000) $1 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 45,129 Value ($000) $1 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 45,129 Value ($000) $1 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 45,129 Value ($000) $1 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 45,129 Value ($000) $1 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 45,129 Value ($000) $1 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 45,129 Value ($000) $1 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 45,129 Value ($000) $1 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 45,129 Value ($000) $1 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 45,129 Value ($000) $1 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 45,129 Value ($000) $1 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 45,129 Value ($000) $1 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 45,129 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 45,129 Value ($000) $743 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 45,129 Value ($000) $668 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 45,129 Value ($000) $739 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 45,129 Value ($000) $817 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 45,129 Value ($000) $765 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 45,129 Value ($000) $795 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 45,129 Value ($000) $873 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 45,129 Value ($000) $747 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 45,129 Value ($000) $567 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 44,839 Value ($000) $617 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 44,839 Value ($000) $592 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 44,839 Value ($000) $820 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 44,839 Value ($000) $772 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 44,839 Value ($000) $744 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 44,839 Value ($000) $735 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 44,839 Value ($000) $691 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 44,839 Value ($000) $865 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 44,839 Value ($000) $833 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 44,839 Value ($000) $757 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 44,839 Value ($000) $782 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 44,339 Value ($000) $811 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 44,339 Value ($000) $765 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 44,339 Value ($000) $769 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 44,339 Value ($000) $804 Avg Close $16.07 Range $13.69 - $18.45