OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,075 Value ($000) $269 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 9,760 Value ($000) $214 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 9,760 Value ($000) $208 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 9,760 Value ($000) $207 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 9,544 Value ($000) $207 Avg Close $20.81 Range $17.75 - $23.76
Q3 2022
Shares 11,258 Value ($000) $185 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 11,258 Value ($000) $167 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 12,081 Value ($000) $198 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 18,598 Value ($000) $337 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 18,457 Value ($000) $313 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 18,195 Value ($000) $320 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 18,195 Value ($000) $352 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 21,910 Value ($000) $363 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 22,522 Value ($000) $283 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 22,637 Value ($000) $311 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 23,293 Value ($000) $307 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 23,293 Value ($000) $426 Avg Close $17.95 Range $16.27 - $18.74
Q3 2018
Shares 17,747 Value ($000) $343 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 17,747 Value ($000) $330 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 17,605 Value ($000) $298 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 17,605 Value ($000) $307 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 17,605 Value ($000) $322 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 16,560 Value ($000) $286 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 16,560 Value ($000) $287 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 16,560 Value ($000) $301 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 16,110 Value ($000) $227 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 16,110 Value ($000) $202 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 13,203 Value ($000) $161 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 14,327 Value ($000) $194 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 14,020 Value ($000) $195 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 14,020 Value ($000) $203 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 13,728 Value ($000) $195 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 13,200 Value ($000) $196 Avg Close $14.02 Range $12.05 - $15.16
Q2 2013
Shares 12,068 Value ($000) $167 Avg Close $13.13 Range $11.68 - $13.94